Intraday
Number Trades: 4,765
Total Quantity: 865,940
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:46:18 AM | 49.15 | -0.14 | 200 | CT |
| 11:46:18 AM | 49.14 | -0.16 | 133 | CT |
| 11:46:18 AM | 49.13 | -0.18 | 192 | BoB |
| 11:46:09 AM | 49.14 | -0.16 | 99 | CT |
| 11:46:09 AM | 49.14 | -0.16 | 115 | CT |
| 11:46:09 AM | 49.13 | -0.18 | 50 | CT |
| 11:46:09 AM | 49.13 | -0.18 | 163 | CT |
| 11:46:09 AM | 49.13 | -0.18 | 323 | CT |
| 11:46:09 AM | 49.13 | -0.18 | 250 | CT |
| 11:46:09 AM | 49.13 | -0.18 | 129 | CT |
| 11:46:09 AM | 49.13 | -0.18 | 20 | CT |
| 11:46:08 AM | 49.13 | -0.18 | 91 | CT |
| 11:46:08 AM | 49.13 | -0.18 | 163 | CT |
| 11:46:08 AM | 49.12 | -0.20 | 166 | CT |
| 11:46:08 AM | 49.12 | -0.20 | 484 | CT |
| 11:46:08 AM | 49.12 | -0.20 | 516 | CT |
| 11:46:08 AM | 49.12 | -0.20 | 37 | CT |
| 11:46:08 AM | 49.12 | -0.20 | 50 | CT |
| 11:46:08 AM | 49.12 | -0.20 | 500 | CT |
| 11:46:00 AM | 49.11 | -0.22 | 102 | CT |