Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:54 PM | 52.32 | +0.00 | 19 | CT |
| 5:10:54 PM | 52.32 | +0.00 | 93 | CT |
| 5:10:54 PM | 52.31 | -0.02 | 321 | CT |
| 5:10:54 PM | 52.31 | -0.02 | 187 | CT |
| 5:10:54 PM | 52.31 | -0.02 | 88 | CT |
| 5:10:54 PM | 52.31 | -0.02 | 164 | CT |
| 5:10:41 PM | 52.30 | -0.04 | 79 | CT |
| 5:10:41 PM | 52.30 | -0.04 | 88 | CT |
| 5:10:41 PM | 52.30 | -0.04 | 164 | CT |
| 5:10:41 PM | 52.30 | -0.04 | 429 | CT |
| 5:10:33 PM | 52.30 | -0.04 | 22 | CT |
| 5:10:29 PM | 52.30 | -0.04 | 249 | CT |
| 5:10:22 PM | 52.31 | -0.02 | 249 | CT |
| 5:09:58 PM | 52.32 | +0.00 | 100 | CT |
| 5:09:32 PM | 52.31 | -0.02 | 245 | CT |
| 5:09:32 PM | 52.31 | -0.02 | 89 | CT |
| 5:09:32 PM | 52.31 | -0.02 | 29 | CT |
| 5:09:17 PM | 52.32 | +0.00 | 85 | BoB |
| 5:09:09 PM | 52.31 | -0.02 | 261 | CT |
| 5:09:09 PM | 52.31 | -0.02 | 262 | CT |