Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:05 PM | 52.25 | -0.13 | 69 | CT |
| 4:38:45 PM | 52.28 | -0.08 | 17 | CT |
| 4:38:44 PM | 52.27 | -0.10 | 112 | CT |
| 4:38:44 PM | 52.27 | -0.10 | 117 | CT |
| 4:38:44 PM | 52.27 | -0.10 | 271 | CT |
| 4:38:44 PM | 52.27 | -0.10 | 130 | CT |
| 4:38:44 PM | 52.27 | -0.10 | 113 | CT |
| 4:38:44 PM | 52.27 | -0.10 | 86 | CT |
| 4:38:44 PM | 52.27 | -0.10 | 55 | CT |
| 4:38:26 PM | 52.26 | -0.11 | 400 | CT |
| 4:38:18 PM | 52.26 | -0.11 | 103 | CT |
| 4:37:36 PM | 52.26 | -0.11 | 249 | CT |
| 4:37:34 PM | 52.27 | -0.10 | 1,000 | CT |
| 4:37:34 PM | 52.28 | -0.08 | 138 | CT |
| 4:37:20 PM | 52.27 | -0.10 | 154 | CT |
| 4:37:20 PM | 52.27 | -0.10 | 140 | CT |
| 4:37:20 PM | 52.27 | -0.10 | 191 | CT |
| 4:37:20 PM | 52.27 | -0.10 | 307 | CT |
| 4:37:20 PM | 52.27 | -0.10 | 31 | CT |
| 4:37:20 PM | 52.27 | -0.10 | 393 | CT |