Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:15 PM | 52.31 | -0.02 | 88 | CT |
| 4:44:15 PM | 52.31 | -0.02 | 20 | CT |
| 4:44:14 PM | 52.30 | -0.04 | 95 | CT |
| 4:43:47 PM | 52.30 | -0.04 | 100 | CT |
| 4:43:47 PM | 52.30 | -0.04 | 200 | CT |
| 4:43:47 PM | 52.30 | -0.04 | 50 | CT |
| 4:43:47 PM | 52.29 | -0.06 | 86 | CT |
| 4:43:47 PM | 52.28 | -0.08 | 77 | CT |
| 4:43:47 PM | 52.28 | -0.08 | 1,000 | CT |
| 4:43:47 PM | 52.27 | -0.10 | 58 | CT |
| 4:43:47 PM | 52.27 | -0.10 | 220 | CT |
| 4:43:47 PM | 52.26 | -0.11 | 137 | CT |
| 4:43:47 PM | 52.26 | -0.11 | 18 | CT |
| 4:43:47 PM | 52.26 | -0.11 | 20 | CT |
| 4:43:06 PM | 52.26 | -0.11 | 182 | CT |
| 4:43:06 PM | 52.26 | -0.11 | 18 | CT |
| 4:43:06 PM | 52.26 | -0.11 | 14 | CT |
| 4:43:01 PM | 52.26 | -0.11 | 800 | CT |
| 4:43:01 PM | 52.26 | -0.11 | 182 | CT |
| 4:43:01 PM | 52.26 | -0.11 | 300 | CT |