Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:20 PM | 52.27 | -0.10 | 181 | CT |
| 4:37:08 PM | 52.28 | -0.08 | 259 | CT |
| 4:37:08 PM | 52.28 | -0.08 | 103 | CT |
| 4:37:08 PM | 52.28 | -0.08 | 16 | CT |
| 4:37:08 PM | 52.28 | -0.08 | 308 | CT |
| 4:37:08 PM | 52.28 | -0.08 | 393 | CT |
| 4:37:07 PM | 52.28 | -0.08 | 249 | CT |
| 4:37:07 PM | 52.28 | -0.08 | 249 | CT |
| 4:37:07 PM | 52.29 | -0.06 | 393 | CT |
| 4:37:07 PM | 52.29 | -0.06 | 211 | CT |
| 4:37:07 PM | 52.29 | -0.06 | 307 | CT |
| 4:37:07 PM | 52.29 | -0.06 | 103 | CT |
| 4:37:07 PM | 52.29 | -0.06 | 249 | CT |
| 4:37:07 PM | 52.29 | -0.06 | 201 | CT |
| 4:37:07 PM | 52.29 | -0.06 | 135 | CT |
| 4:37:07 PM | 52.29 | -0.06 | 186 | CT |
| 4:37:07 PM | 52.30 | -0.04 | 249 | CT |
| 4:37:07 PM | 52.30 | -0.04 | 191 | CT |
| 4:37:07 PM | 52.30 | -0.04 | 2 | CT |
| 4:37:07 PM | 52.30 | -0.04 | 1 | CT |