Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:41 PM | 52.24 | -0.15 | 190 | CT |
| 4:40:41 PM | 52.23 | -0.17 | 184 | CT |
| 4:40:41 PM | 52.23 | -0.17 | 75 | CT |
| 4:40:30 PM | 52.24 | -0.15 | 60 | CT |
| 4:40:25 PM | 52.24 | -0.15 | 90 | CT |
| 4:40:25 PM | 52.24 | -0.15 | 32 | CT |
| 4:40:25 PM | 52.24 | -0.15 | 14 | CT |
| 4:40:25 PM | 52.24 | -0.15 | 142 | CT |
| 4:40:25 PM | 52.24 | -0.15 | 23 | CT |
| 4:40:25 PM | 52.24 | -0.15 | 198 | CT |
| 4:40:00 PM | 52.25 | -0.13 | 393 | CT |
| 4:40:00 PM | 52.24 | -0.15 | 260 | CT |
| 4:40:00 PM | 52.24 | -0.15 | 2,990 | CT |
| 4:40:00 PM | 52.24 | -0.15 | 510 | CT |
| 4:39:56 PM | 52.25 | -0.13 | 200 | CT |
| 4:39:26 PM | 52.27 | -0.10 | 227 | CT |
| 4:39:26 PM | 52.27 | -0.10 | 118 | CT |
| 4:39:26 PM | 52.27 | -0.10 | 187 | CT |
| 4:39:26 PM | 52.27 | -0.10 | 75 | CT |
| 4:39:26 PM | 52.27 | -0.10 | 393 | CT |