Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 49.22 | +1.90 | 123 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 4,669 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 5,786 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,479 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 5,959 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 10,189 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 3,343 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 4,943 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 185 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 166,845 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 127 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 43 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 60 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 500 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 366 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,604 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 111 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 30 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 4,444 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 3,860 | CT |