Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 52.02 | -0.57 | 268 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 307 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 799 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 384 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 221 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 308 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 307 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 307 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 70 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,057 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 307 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 307 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 269 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 307 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 2,094 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,743 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 2,032 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 100 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 120 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,000 | CT |