Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:40 PM | 52.26 | -0.11 | 119 | CT |
| 5:28:40 PM | 52.26 | -0.11 | 63 | CT |
| 5:28:40 PM | 52.26 | -0.11 | 200 | CT |
| 5:28:34 PM | 52.28 | -0.08 | 35 | BoB |
| 5:28:23 PM | 52.28 | -0.08 | 64 | CT |
| 5:28:21 PM | 52.30 | -0.04 | 79 | CT |
| 5:28:21 PM | 52.30 | -0.04 | 777 | CT |
| 5:28:20 PM | 52.30 | -0.04 | 22 | CT |
| 5:28:20 PM | 52.30 | -0.04 | 209 | CT |
| 5:28:20 PM | 52.30 | -0.04 | 1,000 | CT |
| 5:28:20 PM | 52.30 | -0.04 | 233 | CT |
| 5:28:20 PM | 52.30 | -0.04 | 427 | CT |
| 5:28:20 PM | 52.30 | -0.04 | 70 | CT |
| 5:28:20 PM | 52.30 | -0.04 | 50 | CT |
| 5:28:20 PM | 52.31 | -0.02 | 211 | CT |
| 5:28:20 PM | 52.31 | -0.02 | 2,230 | CT |
| 5:28:20 PM | 52.31 | -0.02 | 89 | CT |
| 5:28:20 PM | 52.31 | -0.02 | 11 | CT |
| 5:28:08 PM | 52.33 | +0.02 | 210 | CT |
| 5:28:08 PM | 52.33 | +0.02 | 354 | CT |