Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 49.22 | +1.90 | 130 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 238 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,051 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 56 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 721 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 118 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 31,216 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 4,584 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 78 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,724 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 3,392 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 200 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 450 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 270 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 500 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 275 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 300 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 300 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,000 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 241 | CT |