Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 52.02 | -0.57 | 2,187 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 2,053 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 534 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,122 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,004 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 20 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 472 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 58 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 50 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 16 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,087 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 126 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,210 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 11 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 419 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,097 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 441 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 381 | CT |