Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 49.22 | +1.90 | 705 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 5,138 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 630 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 934 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,619 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 529 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 89 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 3,330 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 710 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2,518 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 11,673 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,663 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 13,386 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,078 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 4 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 212 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 864 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 300 | CT |