Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 52.02 | -0.57 | 560 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 106 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 702 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 162 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 150 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 50 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 340 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 702 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 702 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 702 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 702 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 702 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 80 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 320 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 31 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 6 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 69 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 5 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 156 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 35 | CT |