Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 49.22 | +1.90 | 3 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,758 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 184 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 3 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 14 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 11 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,241 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 550 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 25 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,000 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 200 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 200 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 98 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 4,653 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 20 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2,316 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2,316 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2,316 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2,316 | CT |