Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:46 PM | 52.33 | +0.02 | 100 | CT |
| 5:29:46 PM | 52.33 | +0.02 | 777 | CT |
| 5:29:46 PM | 52.33 | +0.02 | 36 | CT |
| 5:29:46 PM | 52.33 | +0.02 | 57 | CT |
| 5:29:43 PM | 52.31 | -0.02 | 100 | BoB |
| 5:29:43 PM | 52.30 | -0.04 | 777 | CT |
| 5:29:39 PM | 52.31 | -0.02 | 209 | CT |
| 5:29:39 PM | 52.31 | -0.02 | 76 | CT |
| 5:29:39 PM | 52.31 | -0.02 | 777 | CT |
| 5:29:39 PM | 52.31 | -0.02 | 250 | CT |
| 5:29:38 PM | 52.30 | -0.04 | 35 | CT |
| 5:29:38 PM | 52.30 | -0.04 | 89 | CT |
| 5:29:38 PM | 52.30 | -0.04 | 777 | CT |
| 5:29:37 PM | 52.29 | -0.06 | 213 | CT |
| 5:29:37 PM | 52.29 | -0.06 | 2,402 | CT |
| 5:29:37 PM | 52.29 | -0.06 | 2,180 | CT |
| 5:29:30 PM | 52.29 | -0.06 | 380 | CT |
| 5:29:25 PM | 52.29 | -0.06 | 38 | CT |
| 5:29:23 PM | 52.29 | -0.06 | 86 | CT |
| 5:29:22 PM | 52.30 | -0.04 | 650 | CT |