Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 49.22 | +1.90 | 3,179 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 509 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2,798 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 502 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 890 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,587 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 521 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 8,089 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 16,149 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 60 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 14 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 128 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 400 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 27 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 246 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 444 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 20,502 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 503 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 17 | CT |