Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 49.22 | +1.90 | 17,051 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 20,888 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,000 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 450 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 79 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,269 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 50 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 70 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 687 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,405 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 157 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 90 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,026 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 855 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 5,230 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 38,025 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 478 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 16,125 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 4,037 | CT |