Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 52.02 | -0.57 | 702 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 180 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 522 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 702 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 702 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 702 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 702 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 702 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 445 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 706 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 698 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 888 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 13 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 3 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 500 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,404 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,126 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 43 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 514 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 5 | CT |