Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 52.02 | -0.57 | 50 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 864 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 673 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 430 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 435 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 429 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 869 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 303 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 299 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 106 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 239 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 695 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,630 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 3,256 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,000 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,135 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 349 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 955 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 259 | CT |