Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 49.22 | +1.90 | 166 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 3,160 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 229 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 229 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 229 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 229 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 229 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 349 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 803 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 3,449 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 88 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 22 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 10,479 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 628 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 52 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 442 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 8 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 10,714 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 265 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 126 | CT |