Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 52.02 | -0.57 | 792 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 293 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 90 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 411 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 365 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 100 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 70 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 259 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 794 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 537 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 11 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 766 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 29 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 15 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 3 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,513 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 414 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 637 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 232 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 87 | CT |