Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 49.22 | +1.90 | 38 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 160 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 6 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 31 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 22 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 84 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,906 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 9,360 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 15 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 14 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 4 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 514 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 107 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 3,315 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 36 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 965 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 241 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 198 | CT |