Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 52.02 | -0.57 | 421 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,866 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 481 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 257 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 794 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,626 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 51 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 2,090 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 129 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 509 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 17 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 975 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 32 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 218 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 8,927 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 3 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 86 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,756 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 66 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 45 | CT |