Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:22 PM | 52.30 | -0.04 | 350 | CT |
| 5:29:17 PM | 52.29 | -0.06 | 9 | CT |
| 5:29:17 PM | 52.29 | -0.06 | 77 | CT |
| 5:29:17 PM | 52.29 | -0.06 | 24 | CT |
| 5:28:45 PM | 52.29 | -0.06 | 96 | CT |
| 5:28:45 PM | 52.29 | -0.06 | 102 | CT |
| 5:28:42 PM | 52.29 | -0.06 | 74 | CT |
| 5:28:42 PM | 52.29 | -0.06 | 64 | CT |
| 5:28:42 PM | 52.28 | -0.08 | 250 | CT |
| 5:28:42 PM | 52.28 | -0.08 | 462 | CT |
| 5:28:42 PM | 52.28 | -0.08 | 254 | CT |
| 5:28:42 PM | 52.28 | -0.08 | 38 | CT |
| 5:28:42 PM | 52.28 | -0.08 | 76 | CT |
| 5:28:40 PM | 52.26 | -0.11 | 9 | CT |
| 5:28:40 PM | 52.25 | -0.13 | 124 | CT |
| 5:28:40 PM | 52.25 | -0.13 | 250 | CT |
| 5:28:40 PM | 52.25 | -0.13 | 20 | CT |
| 5:28:40 PM | 52.26 | -0.11 | 123 | CT |
| 5:28:40 PM | 52.26 | -0.11 | 1,369 | CT |
| 5:28:40 PM | 52.26 | -0.11 | 92 | CT |