Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 49.22 | +1.90 | 169 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 242 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,771 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 886 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 150 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 58 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2,270 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 5 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 100 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 250 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2,489 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 51 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 218 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,099 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 632 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 625 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 12 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 85 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 106 | CT |