Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 52.02 | -0.57 | 14 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 416 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 198 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 339 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 914 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 312 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 40 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 162 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,993 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 67 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 3,081 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 700 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 5,005 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 225 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 482 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 794 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 623 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 171 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 793 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 793 | CT |