Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 52.02 | -0.57 | 190 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 95 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 7 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 2 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 85 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 217 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 708 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 81 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 190 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 356 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 2,422 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,210 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 2,429 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 5,421 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 346 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 307 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 215 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 745 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 345 | CT |