Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 49.22 | +1.90 | 170 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 21,150 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 9 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 4 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 82 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 139 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 100 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 6,795 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2,839 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 17,226 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 37 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 39 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,000 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 48,403 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,536 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 18 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 603 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 604 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,811 | CT |