Intraday
Number Trades: 4,783
Total Quantity: 1,223,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 52.02 | -0.57 | 95 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 5,750 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 640 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 4 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 982 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 278 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 85 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 1,115 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 4,111 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 8 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 5 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 25 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 60 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 250 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 100 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 651 | CT |
| 5:35:00 PM | 52.02 | -0.57 | 906 | CT |
| 5:29:53 PM | 52.31 | -0.02 | 128 | CT |
| 5:29:53 PM | 52.31 | -0.02 | 100 | CT |