Intraday
Number Trades: 11,095
Total Quantity: 4,432,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 49.22 | +1.90 | 1,699 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 232 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 8 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 2,139 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 29 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 309 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 66 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 7 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 14,555 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 7,371 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 844 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 958 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,090 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 597 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 211 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 1,073 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 118 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 3 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 7 | CT |
| 5:35:28 PM | 49.22 | +1.90 | 261 | CT |