Intraday
Number Trades: 1,102
Total Quantity: 327,914
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:41:51 PM | 8.715 | -0.91 | 107 | CT |
| 1:41:51 PM | 8.715 | -0.91 | 65 | CT |
| 1:41:51 PM | 8.72 | -0.85 | 2 | CT |
| 1:41:51 PM | 8.72 | -0.85 | 64 | CT |
| 1:41:51 PM | 8.72 | -0.85 | 475 | CT |
| 1:41:51 PM | 8.725 | -0.80 | 57 | CT |
| 1:41:51 PM | 8.73 | -0.74 | 222 | CT |
| 1:41:51 PM | 8.73 | -0.74 | 337 | CT |
| 1:41:51 PM | 8.73 | -0.74 | 86 | CT |
| 1:41:51 PM | 8.73 | -0.74 | 481 | CT |
| 1:41:51 PM | 8.73 | -0.74 | 364 | CT |
| 1:32:37 PM | 8.71 | -0.97 | 562 | CT |
| 1:32:37 PM | 8.71 | -0.97 | 625 | CT |
| 1:32:37 PM | 8.71 | -0.97 | 60 | CT |
| 1:32:37 PM | 8.715 | -0.91 | 109 | CT |
| 1:32:37 PM | 8.715 | -0.91 | 105 | CT |
| 1:32:37 PM | 8.715 | -0.91 | 112 | CT |
| 1:32:37 PM | 8.715 | -0.91 | 62 | CT |
| 1:32:37 PM | 8.72 | -0.85 | 659 | CT |
| 1:32:37 PM | 8.72 | -0.85 | 60 | CT |