Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:10 PM | 19.45 | -2.26 | 327 | CT |
| 4:56:10 PM | 19.45 | -2.26 | 910 | CT |
| 4:56:10 PM | 19.45 | -2.26 | 257 | CT |
| 4:56:10 PM | 19.45 | -2.26 | 259 | CT |
| 4:56:10 PM | 19.45 | -2.26 | 4 | CT |
| 4:56:10 PM | 19.46 | -2.21 | 825 | CT |
| 4:56:10 PM | 19.46 | -2.21 | 260 | CT |
| 4:56:10 PM | 19.46 | -2.21 | 150 | CT |
| 4:56:10 PM | 19.47 | -2.16 | 340 | CT |
| 4:56:10 PM | 19.47 | -2.16 | 500 | CT |
| 4:56:10 PM | 19.48 | -2.11 | 91 | CT |
| 4:56:10 PM | 19.48 | -2.11 | 116 | CT |
| 4:55:34 PM | 19.50 | -2.01 | 400 | BoB |
| 4:54:52 PM | 19.50 | -2.01 | 52 | CT |
| 4:54:52 PM | 19.50 | -2.01 | 93 | CT |
| 4:54:00 PM | 19.52 | -1.91 | 70 | CT |
| 4:53:29 PM | 19.51 | -1.96 | 188 | CT |
| 4:53:29 PM | 19.51 | -1.96 | 50 | CT |
| 4:53:29 PM | 19.51 | -1.96 | 150 | CT |
| 4:53:26 PM | 19.53 | -1.86 | 146 | CT |