Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:25 PM | 19.40 | -2.51 | 24 | CT |
| 5:01:25 PM | 19.40 | -2.51 | 12 | CT |
| 5:01:25 PM | 19.40 | -2.51 | 188 | CT |
| 5:01:25 PM | 19.40 | -2.51 | 1,000 | CT |
| 5:01:25 PM | 19.40 | -2.51 | 6,000 | CT |
| 5:01:25 PM | 19.41 | -2.46 | 5 | CT |
| 5:01:25 PM | 19.41 | -2.46 | 168 | CT |
| 5:01:25 PM | 19.41 | -2.46 | 250 | CT |
| 5:01:25 PM | 19.41 | -2.46 | 12 | CT |
| 5:01:25 PM | 19.41 | -2.46 | 97 | CT |
| 5:01:06 PM | 19.42 | -2.41 | 8 | CT |
| 5:01:03 PM | 19.46 | -2.21 | 100 | CT |
| 5:01:03 PM | 19.45 | -2.26 | 150 | CT |
| 5:01:02 PM | 19.44 | -2.31 | 340 | CT |
| 5:01:02 PM | 19.43 | -2.36 | 340 | CT |
| 5:00:52 PM | 19.42 | -2.41 | 340 | CT |
| 5:00:18 PM | 19.43 | -2.36 | 211 | CT |
| 5:00:18 PM | 19.43 | -2.36 | 364 | CT |
| 5:00:18 PM | 19.43 | -2.36 | 28 | CT |
| 5:00:18 PM | 19.43 | -2.36 | 167 | CT |