Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:20 PM | 19.45 | -2.26 | 93 | CT |
| 4:56:12 PM | 19.45 | -2.26 | 100 | CT |
| 4:56:10 PM | 19.46 | -2.21 | 57 | CT |
| 4:56:10 PM | 19.46 | -2.21 | 93 | CT |
| 4:56:10 PM | 19.47 | -2.16 | 10 | CT |
| 4:56:10 PM | 19.47 | -2.16 | 3 | CT |
| 4:56:10 PM | 19.46 | -2.21 | 328 | CT |
| 4:56:10 PM | 19.46 | -2.21 | 13 | CT |
| 4:56:10 PM | 19.43 | -2.36 | 358 | CT |
| 4:56:10 PM | 19.43 | -2.36 | 954 | CT |
| 4:56:10 PM | 19.43 | -2.36 | 257 | CT |
| 4:56:10 PM | 19.43 | -2.36 | 307 | CT |
| 4:56:10 PM | 19.43 | -2.36 | 500 | CT |
| 4:56:10 PM | 19.44 | -2.31 | 302 | CT |
| 4:56:10 PM | 19.44 | -2.31 | 257 | CT |
| 4:56:10 PM | 19.44 | -2.31 | 849 | CT |
| 4:56:10 PM | 19.44 | -2.31 | 259 | CT |
| 4:56:10 PM | 19.44 | -2.31 | 150 | CT |
| 4:56:10 PM | 19.45 | -2.26 | 277 | CT |
| 4:56:10 PM | 19.45 | -2.26 | 407 | CT |