Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:27 PM | 19.35 | -2.76 | 5 | CT |
| 5:02:27 PM | 19.35 | -2.76 | 500 | CT |
| 5:02:12 PM | 19.35 | -2.76 | 100 | BoB |
| 5:02:01 PM | 19.38 | -2.61 | 166 | CT |
| 5:01:51 PM | 19.39 | -2.56 | 300 | BoB |
| 5:01:28 PM | 19.39 | -2.56 | 94 | CT |
| 5:01:28 PM | 19.39 | -2.56 | 171 | CT |
| 5:01:28 PM | 19.38 | -2.61 | 91 | CT |
| 5:01:26 PM | 19.38 | -2.61 | 112 | CT |
| 5:01:26 PM | 19.35 | -2.76 | 18 | CT |
| 5:01:26 PM | 19.36 | -2.71 | 259 | CT |
| 5:01:26 PM | 19.37 | -2.66 | 110 | CT |
| 5:01:25 PM | 19.37 | -2.66 | 40 | CT |
| 5:01:25 PM | 19.39 | -2.56 | 3 | CT |
| 5:01:25 PM | 19.39 | -2.56 | 1 | CT |
| 5:01:25 PM | 19.39 | -2.56 | 1 | CT |
| 5:01:25 PM | 19.39 | -2.56 | 7 | CT |
| 5:01:25 PM | 19.39 | -2.56 | 4 | CT |
| 5:01:25 PM | 19.39 | -2.56 | 3 | CT |
| 5:01:25 PM | 19.40 | -2.51 | 18 | CT |