Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 953   Total Quantity: 413,608
            Time Last Trade Price Var % Last Volume Type
            2:18:09 PM 12.30 +0.74 388 CT
            2:18:09 PM 12.30 +0.74 350 CT
            2:18:09 PM 12.30 +0.74 433 CT
            2:13:07 PM 12.32 +0.90 15 CT
            2:13:07 PM 12.32 +0.90 125 CT
            2:12:44 PM 12.32 +0.90 56 CT
            2:12:44 PM 12.33 +0.98 432 CT
            2:12:44 PM 12.33 +0.98 744 CT
            2:12:44 PM 12.34 +1.06 79 CT
            2:12:44 PM 12.34 +1.06 389 CT
            2:09:54 PM 12.35 +1.15 103 CT
            2:09:54 PM 12.35 +1.15 326 CT
            2:07:45 PM 12.36 +1.23 441 CT
            2:07:45 PM 12.36 +1.23 135 CT
            2:07:45 PM 12.36 +1.23 135 CT
            2:07:45 PM 12.39 +1.47 22 CT
            2:07:45 PM 12.39 +1.47 203 CT
            2:07:45 PM 12.39 +1.47 175 CT
            2:06:29 PM 12.37 +1.31 812 CT
            2:06:29 PM 12.37 +1.31 354 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Technoprobe


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.