Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:40 PM | 19.42 | -2.41 | 100 | CT |
| 4:59:25 PM | 19.42 | -2.41 | 2 | CT |
| 4:59:25 PM | 19.42 | -2.41 | 5 | CT |
| 4:59:19 PM | 19.43 | -2.36 | 500 | CT |
| 4:59:19 PM | 19.43 | -2.36 | 107 | CT |
| 4:58:45 PM | 19.45 | -2.26 | 60 | CT |
| 4:58:45 PM | 19.45 | -2.26 | 70 | CT |
| 4:58:15 PM | 19.43 | -2.36 | 98 | CT |
| 4:57:58 PM | 19.43 | -2.36 | 40 | CT |
| 4:57:39 PM | 19.45 | -2.26 | 340 | CT |
| 4:57:30 PM | 19.43 | -2.36 | 235 | CT |
| 4:57:07 PM | 19.44 | -2.31 | 40 | CT |
| 4:57:07 PM | 19.44 | -2.31 | 9 | CT |
| 4:57:07 PM | 19.44 | -2.31 | 99 | CT |
| 4:57:00 PM | 19.45 | -2.26 | 110 | CT |
| 4:56:46 PM | 19.45 | -2.26 | 98 | CT |
| 4:56:46 PM | 19.45 | -2.26 | 67 | CT |
| 4:56:35 PM | 19.45 | -2.26 | 100 | BoB |
| 4:56:20 PM | 19.45 | -2.26 | 67 | CT |
| 4:56:20 PM | 19.45 | -2.26 | 165 | CT |