Intraday
Number Trades: 953
Total Quantity: 413,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:01 PM | 12.24 | +0.25 | 175 | CT |
| 5:22:01 PM | 12.24 | +0.25 | 433 | CT |
| 5:22:01 PM | 12.24 | +0.25 | 24 | CT |
| 5:22:01 PM | 12.24 | +0.25 | 641 | CT |
| 5:21:28 PM | 12.22 | +0.08 | 49 | CT |
| 5:21:24 PM | 12.23 | +0.16 | 149 | CT |
| 5:20:58 PM | 12.22 | +0.08 | 50 | CT |
| 5:20:58 PM | 12.22 | +0.08 | 192 | CT |
| 5:20:53 PM | 12.23 | +0.16 | 102 | CT |
| 5:19:06 PM | 12.23 | +0.16 | 14 | CT |
| 5:19:01 PM | 12.23 | +0.16 | 72 | CT |
| 5:19:01 PM | 12.23 | +0.16 | 135 | CT |
| 5:19:01 PM | 12.23 | +0.16 | 168 | CT |
| 5:18:48 PM | 12.21 | +0.00 | 10 | CT |
| 5:18:48 PM | 12.21 | +0.00 | 24 | CT |
| 5:18:48 PM | 12.21 | +0.00 | 11 | CT |
| 5:18:48 PM | 12.21 | +0.00 | 59 | CT |
| 5:18:48 PM | 12.21 | +0.00 | 76 | CT |
| 5:18:48 PM | 12.22 | +0.08 | 104 | CT |
| 5:18:48 PM | 12.21 | +0.00 | 84 | CT |