Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:26 PM | 19.16 | -3.72 | 1,027 | CT |
| 5:29:26 PM | 19.16 | -3.72 | 197 | CT |
| 5:29:26 PM | 19.16 | -3.72 | 450 | CT |
| 5:29:26 PM | 19.16 | -3.72 | 72 | CT |
| 5:29:26 PM | 19.15 | -3.77 | 283 | CT |
| 5:29:26 PM | 19.15 | -3.77 | 198 | CT |
| 5:29:26 PM | 19.15 | -3.77 | 198 | CT |
| 5:29:26 PM | 19.15 | -3.77 | 75 | CT |
| 5:29:26 PM | 19.14 | -3.82 | 66 | CT |
| 5:29:26 PM | 19.14 | -3.82 | 7 | CT |
| 5:29:26 PM | 19.14 | -3.82 | 143 | CT |
| 5:29:26 PM | 19.14 | -3.82 | 150 | CT |
| 5:29:26 PM | 19.14 | -3.82 | 150 | CT |
| 5:29:22 PM | 19.14 | -3.82 | 7 | CT |
| 5:29:22 PM | 19.14 | -3.82 | 19 | CT |
| 5:29:22 PM | 19.14 | -3.82 | 131 | CT |
| 5:29:12 PM | 19.16 | -3.72 | 140 | BoB |
| 5:29:02 PM | 19.14 | -3.82 | 130 | CT |
| 5:29:02 PM | 19.14 | -3.82 | 14 | CT |
| 5:29:02 PM | 19.15 | -3.77 | 86 | CT |