Intraday
Number Trades: 449
Total Quantity: 123,166
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:39:53 PM | 7.64 | +1.80 | 150 | CT |
3:39:15 PM | 7.63 | +1.67 | 144 | CT |
3:33:11 PM | 7.61 | +1.40 | 92 | CT |
3:33:11 PM | 7.61 | +1.40 | 18 | CT |
3:32:21 PM | 7.605 | +1.33 | 227 | CT |
3:32:21 PM | 7.605 | +1.33 | 400 | CT |
3:31:53 PM | 7.61 | +1.40 | 93 | CT |
3:31:53 PM | 7.61 | +1.40 | 136 | CT |
3:31:53 PM | 7.62 | +1.53 | 122 | CT |
3:31:53 PM | 7.62 | +1.53 | 15 | CT |
3:28:19 PM | 7.63 | +1.67 | 116 | CT |
3:28:19 PM | 7.63 | +1.67 | 98 | CT |
3:28:02 PM | 7.635 | +1.73 | 110 | CT |
3:28:02 PM | 7.635 | +1.73 | 98 | CT |
3:13:08 PM | 7.635 | +1.73 | 119 | CT |
3:13:05 PM | 7.64 | +1.80 | 5 | CT |
3:13:05 PM | 7.64 | +1.80 | 97 | CT |
3:13:05 PM | 7.645 | +1.87 | 58 | CT |
3:13:05 PM | 7.645 | +1.87 | 35 | CT |
3:13:05 PM | 7.645 | +1.87 | 143 | CT |