Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:05 PM | 19.50 | -2.01 | 500 | CT |
| 4:50:05 PM | 19.50 | -2.01 | 1,000 | CT |
| 4:50:05 PM | 19.50 | -2.01 | 650 | CT |
| 4:50:05 PM | 19.50 | -2.01 | 20 | CT |
| 4:50:05 PM | 19.50 | -2.01 | 20 | CT |
| 4:50:05 PM | 19.50 | -2.01 | 100 | CT |
| 4:50:04 PM | 19.51 | -1.96 | 92 | CT |
| 4:50:04 PM | 19.51 | -1.96 | 1 | CT |
| 4:50:04 PM | 19.51 | -1.96 | 250 | CT |
| 4:49:33 PM | 19.51 | -1.96 | 133 | BoB |
| 4:48:11 PM | 19.53 | -1.86 | 55 | CT |
| 4:48:11 PM | 19.53 | -1.86 | 150 | CT |
| 4:48:11 PM | 19.52 | -1.91 | 106 | CT |
| 4:48:07 PM | 19.54 | -1.81 | 100 | CT |
| 4:48:07 PM | 19.54 | -1.81 | 150 | CT |
| 4:47:40 PM | 19.51 | -1.96 | 1,114 | BoB |
| 4:47:40 PM | 19.52 | -1.91 | 40 | CT |
| 4:47:40 PM | 19.52 | -1.91 | 102 | CT |
| 4:47:40 PM | 19.52 | -1.91 | 244 | BoB |
| 4:46:01 PM | 19.52 | -1.91 | 62 | CT |