Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:55 PM | 19.51 | -1.96 | 259 | CT |
| 4:52:55 PM | 19.51 | -1.96 | 107 | CT |
| 4:52:55 PM | 19.50 | -2.01 | 103 | CT |
| 4:52:37 PM | 19.49 | -2.06 | 134 | CT |
| 4:52:35 PM | 19.50 | -2.01 | 49 | CT |
| 4:52:29 PM | 19.50 | -2.01 | 264 | CT |
| 4:52:29 PM | 19.51 | -1.96 | 237 | CT |
| 4:52:27 PM | 19.48 | -2.11 | 98 | CT |
| 4:52:27 PM | 19.48 | -2.11 | 197 | CT |
| 4:52:27 PM | 19.48 | -2.11 | 214 | CT |
| 4:52:13 PM | 19.47 | -2.16 | 212 | CT |
| 4:51:58 PM | 19.46 | -2.21 | 103 | CT |
| 4:51:58 PM | 19.46 | -2.21 | 200 | CT |
| 4:51:54 PM | 19.46 | -2.21 | 50 | BoB |
| 4:51:06 PM | 19.48 | -2.11 | 130 | CT |
| 4:51:00 PM | 19.48 | -2.11 | 91 | CT |
| 4:51:00 PM | 19.48 | -2.11 | 300 | CT |
| 4:50:58 PM | 19.49 | -2.06 | 120 | CT |
| 4:50:37 PM | 19.50 | -2.01 | 182 | CT |
| 4:50:06 PM | 19.49 | -2.06 | 23 | CT |