Intraday
Number Trades: 953
Total Quantity: 413,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:12:04 PM | 12.28 | +0.57 | 228 | CT |
| 3:12:01 PM | 12.27 | +0.49 | 179 | CT |
| 3:12:01 PM | 12.27 | +0.49 | 175 | CT |
| 3:12:01 PM | 12.25 | +0.33 | 250 | CT |
| 3:12:01 PM | 12.25 | +0.33 | 57 | CT |
| 3:11:58 PM | 12.25 | +0.33 | 118 | CT |
| 3:11:58 PM | 12.26 | +0.41 | 287 | CT |
| 3:11:58 PM | 12.26 | +0.41 | 405 | CT |
| 3:11:57 PM | 12.27 | +0.49 | 259 | CT |
| 3:11:57 PM | 12.27 | +0.49 | 135 | CT |
| 3:09:57 PM | 12.26 | +0.41 | 194 | CT |
| 3:09:57 PM | 12.26 | +0.41 | 72 | CT |
| 3:09:57 PM | 12.26 | +0.41 | 132 | CT |
| 3:09:57 PM | 12.26 | +0.41 | 458 | CT |
| 3:02:39 PM | 12.25 | +0.33 | 489 | CT |
| 3:02:39 PM | 12.25 | +0.33 | 201 | CT |
| 3:02:39 PM | 12.25 | +0.33 | 175 | CT |
| 3:02:39 PM | 12.24 | +0.25 | 100 | CT |
| 3:02:39 PM | 12.24 | +0.25 | 46 | CT |
| 3:00:21 PM | 12.23 | +0.16 | 175 | CT |