Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:25 PM | 19.43 | -2.36 | 80 | CT |
| 5:04:05 PM | 19.42 | -2.41 | 3,725 | CT |
| 5:04:05 PM | 19.42 | -2.41 | 477 | CT |
| 5:04:05 PM | 19.42 | -2.41 | 3 | CT |
| 5:04:05 PM | 19.41 | -2.46 | 150 | CT |
| 5:03:41 PM | 19.40 | -2.51 | 94 | CT |
| 5:03:41 PM | 19.40 | -2.51 | 99 | CT |
| 5:03:31 PM | 19.38 | -2.61 | 250 | BoB |
| 5:03:27 PM | 19.39 | -2.56 | 42 | CT |
| 5:03:27 PM | 19.39 | -2.56 | 18 | CT |
| 5:03:19 PM | 19.38 | -2.61 | 264 | CT |
| 5:02:47 PM | 19.38 | -2.61 | 307 | CT |
| 5:02:47 PM | 19.38 | -2.61 | 84 | CT |
| 5:02:28 PM | 19.35 | -2.76 | 500 | BoB |
| 5:02:27 PM | 19.36 | -2.71 | 150 | CT |
| 5:02:27 PM | 19.36 | -2.71 | 197 | CT |
| 5:02:27 PM | 19.36 | -2.71 | 150 | CT |
| 5:02:27 PM | 19.35 | -2.76 | 563 | CT |
| 5:02:27 PM | 19.35 | -2.76 | 1,921 | CT |
| 5:02:27 PM | 19.35 | -2.76 | 11 | CT |