Intraday
Number Trades: 418
Total Quantity: 110,199
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:31:15 AM | 7.855 | +0.32 | 59 | CT |
9:31:15 AM | 7.86 | +0.38 | 58 | CT |
9:28:29 AM | 7.855 | +0.32 | 544 | CT |
9:28:29 AM | 7.86 | +0.38 | 119 | CT |
9:28:29 AM | 7.86 | +0.38 | 55 | CT |
9:28:29 AM | 7.865 | +0.45 | 282 | CT |
9:15:21 AM | 7.90 | +0.89 | 59 | CT |
9:15:21 AM | 7.90 | +0.89 | 100 | CT |
9:15:21 AM | 7.90 | +0.89 | 119 | CT |
9:15:21 AM | 7.90 | +0.89 | 57 | CT |
9:15:21 AM | 7.895 | +0.83 | 396 | CT |
9:15:21 AM | 7.895 | +0.83 | 63 | CT |
9:15:21 AM | 7.89 | +0.77 | 130 | CT |
9:15:21 AM | 7.89 | +0.77 | 76 | CT |
9:09:38 AM | 7.885 | +0.70 | 133 | CT |
9:09:38 AM | 7.885 | +0.70 | 101 | CT |
9:09:38 AM | 7.885 | +0.70 | 62 | CT |
9:09:38 AM | 7.885 | +0.70 | 10 | CT |
9:09:38 AM | 7.885 | +0.70 | 10 | CT |
9:09:38 AM | 7.89 | +0.77 | 93 | CT |