Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:58 PM | 19.34 | -2.81 | 100 | CT |
| 5:13:58 PM | 19.34 | -2.81 | 181 | CT |
| 5:13:58 PM | 19.34 | -2.81 | 112 | CT |
| 5:13:46 PM | 19.33 | -2.86 | 5 | BoB |
| 5:13:06 PM | 19.33 | -2.86 | 1,500 | CT |
| 5:12:10 PM | 19.36 | -2.71 | 1,055 | CT |
| 5:12:10 PM | 19.36 | -2.71 | 150 | CT |
| 5:12:02 PM | 19.36 | -2.71 | 150 | CT |
| 5:12:00 PM | 19.37 | -2.66 | 131 | CT |
| 5:12:00 PM | 19.37 | -2.66 | 18 | CT |
| 5:12:00 PM | 19.37 | -2.66 | 82 | CT |
| 5:11:47 PM | 19.37 | -2.66 | 12 | CT |
| 5:11:47 PM | 19.36 | -2.71 | 28 | CT |
| 5:11:47 PM | 19.36 | -2.71 | 150 | CT |
| 5:11:20 PM | 19.38 | -2.61 | 266 | CT |
| 5:11:20 PM | 19.37 | -2.66 | 84 | CT |
| 5:11:20 PM | 19.37 | -2.66 | 150 | CT |
| 5:11:16 PM | 19.36 | -2.71 | 197 | CT |
| 5:11:16 PM | 19.36 | -2.71 | 243 | CT |
| 5:11:16 PM | 19.36 | -2.71 | 7 | CT |