Intraday
Number Trades: 953
Total Quantity: 413,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:01 PM | 12.22 | +0.08 | 432 | CT |
| 3:57:15 PM | 12.23 | +0.16 | 15 | CT |
| 3:55:50 PM | 12.24 | +0.25 | 342 | CT |
| 3:53:02 PM | 12.26 | +0.41 | 409 | CT |
| 3:53:02 PM | 12.26 | +0.41 | 291 | CT |
| 3:53:02 PM | 12.26 | +0.41 | 158 | CT |
| 3:53:02 PM | 12.26 | +0.41 | 433 | CT |
| 3:53:02 PM | 12.26 | +0.41 | 175 | CT |
| 3:49:42 PM | 12.27 | +0.49 | 112 | CT |
| 3:49:42 PM | 12.27 | +0.49 | 389 | CT |
| 3:49:42 PM | 12.27 | +0.49 | 175 | CT |
| 3:49:42 PM | 12.27 | +0.49 | 433 | CT |
| 3:49:37 PM | 12.275 | +0.53 | 470 | DARK |
| 3:49:14 PM | 12.275 | +0.53 | 206 | DARK |
| 3:48:56 PM | 12.275 | +0.53 | 88 | DARK |
| 3:47:37 PM | 12.27 | +0.49 | 251 | CT |
| 3:47:37 PM | 12.27 | +0.49 | 433 | CT |
| 3:47:37 PM | 12.27 | +0.49 | 217 | CT |
| 3:47:37 PM | 12.27 | +0.49 | 141 | CT |
| 3:47:37 PM | 12.27 | +0.49 | 927 | CT |