Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:19 PM | 19.51 | -1.96 | 259 | CT |
| 4:53:18 PM | 19.48 | -2.11 | 930 | BoB |
| 4:53:18 PM | 19.48 | -2.11 | 870 | BoB |
| 4:53:18 PM | 19.48 | -2.11 | 435 | BoB |
| 4:53:18 PM | 19.49 | -2.06 | 37 | CT |
| 4:53:18 PM | 19.49 | -2.06 | 259 | CT |
| 4:53:18 PM | 19.49 | -2.06 | 500 | CT |
| 4:53:18 PM | 19.49 | -2.06 | 1,515 | BoB |
| 4:53:18 PM | 19.49 | -2.06 | 1,305 | BoB |
| 4:53:18 PM | 19.49 | -2.06 | 600 | BoB |
| 4:53:18 PM | 19.49 | -2.06 | 373 | BoB |
| 4:53:18 PM | 19.50 | -2.01 | 62 | CT |
| 4:53:18 PM | 19.50 | -2.01 | 150 | CT |
| 4:53:18 PM | 19.50 | -2.01 | 435 | BoB |
| 4:53:18 PM | 19.50 | -2.01 | 435 | BoB |
| 4:53:18 PM | 19.50 | -2.01 | 282 | BoB |
| 4:53:18 PM | 19.50 | -2.01 | 1,377 | BoB |
| 4:53:18 PM | 19.50 | -2.01 | 435 | BoB |
| 4:52:57 PM | 19.50 | -2.01 | 150 | CT |
| 4:52:55 PM | 19.51 | -1.96 | 416 | CT |