Intraday

Number Trades: 1,907   Total Quantity: 385,868
Time Last Trade Price Var % Last Volume Type
5:35:04 PM 15.96 +0.38 1 CT
5:35:04 PM 15.96 +0.38 151 CT
5:35:04 PM 15.96 +0.38 844 CT
5:35:04 PM 15.96 +0.38 36 CT
5:35:04 PM 15.96 +0.38 369 CT
5:35:04 PM 15.96 +0.38 172 CT
5:35:04 PM 15.96 +0.38 1,245 CT
5:35:04 PM 15.96 +0.38 1,118 CT
5:35:04 PM 15.96 +0.38 614 CT
5:35:04 PM 15.96 +0.38 151 CT
5:35:04 PM 15.96 +0.38 528 CT
5:35:04 PM 15.96 +0.38 1,693 CT
5:35:04 PM 15.96 +0.38 290 CT
5:35:04 PM 15.96 +0.38 592 CT
5:35:04 PM 15.96 +0.38 1,155 CT
5:35:04 PM 15.96 +0.38 1,192 CT
5:35:04 PM 15.96 +0.38 236 CT
5:35:04 PM 15.96 +0.38 1,199 CT
5:35:04 PM 15.96 +0.38 1,733 CT
5:35:04 PM 15.96 +0.38 3,135 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Technoprobe


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.