Intraday
Number Trades: 1,680
Total Quantity: 766,401
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 13.05 | -0.23 | 422 | CT |
| 5:35:00 PM | 13.05 | -0.23 | 300 | CT |
| 5:35:00 PM | 13.05 | -0.23 | 1,000 | CT |
| 5:35:00 PM | 13.05 | -0.23 | 2,149 | CT |
| 5:35:00 PM | 13.05 | -0.23 | 1,610 | CT |
| 5:35:00 PM | 13.05 | -0.23 | 115 | CT |
| 5:35:00 PM | 13.05 | -0.23 | 20 | CT |
| 5:35:00 PM | 13.05 | -0.23 | 1,922 | CT |
| 5:35:00 PM | 13.05 | -0.23 | 1,608 | CT |
| 5:35:00 PM | 13.05 | -0.23 | 1,063 | CT |
| 5:35:00 PM | 13.05 | -0.23 | 1,009 | CT |
| 5:35:00 PM | 13.05 | -0.23 | 495 | CT |
| 5:35:00 PM | 13.05 | -0.23 | 1,012 | CT |
| 5:35:00 PM | 13.05 | -0.23 | 918 | CT |
| 5:35:00 PM | 13.05 | -0.23 | 2,813 | CT |
| 5:35:00 PM | 13.05 | -0.23 | 749 | CT |
| 5:35:00 PM | 13.05 | -0.23 | 3,111 | CT |
| 5:35:00 PM | 13.05 | -0.23 | 823 | CT |
| 5:35:00 PM | 13.05 | -0.23 | 1,911 | CT |
| 5:35:00 PM | 13.05 | -0.23 | 913 | CT |