Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:15 PM | 19.39 | -2.56 | 150 | CT |
| 5:07:11 PM | 19.40 | -2.51 | 203 | CT |
| 5:07:11 PM | 19.40 | -2.51 | 84 | CT |
| 5:07:11 PM | 19.40 | -2.51 | 84 | CT |
| 5:06:10 PM | 19.39 | -2.56 | 105 | CT |
| 5:06:10 PM | 19.39 | -2.56 | 10 | CT |
| 5:05:53 PM | 19.36 | -2.71 | 60 | CT |
| 5:05:47 PM | 19.38 | -2.61 | 270 | CT |
| 5:05:47 PM | 19.38 | -2.61 | 4 | CT |
| 5:05:38 PM | 19.41 | -2.46 | 97 | CT |
| 5:05:38 PM | 19.40 | -2.51 | 91 | CT |
| 5:05:38 PM | 19.40 | -2.51 | 198 | CT |
| 5:05:38 PM | 19.40 | -2.51 | 79 | CT |
| 5:05:38 PM | 19.40 | -2.51 | 150 | CT |
| 5:05:06 PM | 19.39 | -2.56 | 196 | CT |
| 5:05:06 PM | 19.39 | -2.56 | 40 | CT |
| 5:04:47 PM | 19.41 | -2.46 | 121 | CT |
| 5:04:47 PM | 19.41 | -2.46 | 45 | CT |
| 5:04:25 PM | 19.45 | -2.26 | 23 | CT |
| 5:04:25 PM | 19.45 | -2.26 | 150 | CT |