Intraday
Number Trades: 953
Total Quantity: 413,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:20 PM | 12.30 | +0.74 | 478 | CT |
| 3:30:41 PM | 12.29 | +0.66 | 175 | CT |
| 3:29:14 PM | 12.29 | +0.66 | 733 | CT |
| 3:29:14 PM | 12.29 | +0.66 | 176 | CT |
| 3:29:07 PM | 12.29 | +0.66 | 331 | CT |
| 3:28:57 PM | 12.29 | +0.66 | 44 | CT |
| 3:28:09 PM | 12.28 | +0.57 | 234 | CT |
| 3:28:09 PM | 12.28 | +0.57 | 66 | CT |
| 3:28:09 PM | 12.28 | +0.57 | 326 | CT |
| 3:28:09 PM | 12.28 | +0.57 | 323 | CT |
| 3:27:40 PM | 12.27 | +0.49 | 41 | DARK |
| 3:26:07 PM | 12.26 | +0.41 | 23 | CT |
| 3:20:28 PM | 12.27 | +0.49 | 12 | DARK |
| 3:20:28 PM | 12.27 | +0.49 | 36 | DARK |
| 3:20:28 PM | 12.27 | +0.49 | 190 | CT |
| 3:20:28 PM | 12.27 | +0.49 | 36 | CT |
| 3:20:28 PM | 12.27 | +0.49 | 207 | CT |
| 3:19:01 PM | 12.28 | +0.57 | 25 | CT |
| 3:12:04 PM | 12.28 | +0.57 | 16 | CT |
| 3:12:04 PM | 12.28 | +0.57 | 175 | CT |