Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.51.36 | 45.054,20 | -1,45 |
| 15.51.36 | 45.054,23 | -1,45 |
| 15.51.36 | 45.054,02 | -1,45 |
| 15.51.36 | 45.054,17 | -1,45 |
| 15.51.35 | 45.054,43 | -1,44 |
| 15.51.35 | 45.054,67 | -1,44 |
| 15.51.32 | 45.055,12 | -1,44 |
| 15.51.31 | 45.055,00 | -1,44 |
| 15.51.31 | 45.053,36 | -1,45 |
| 15.51.31 | 45.054,11 | -1,45 |
| 15.51.30 | 45.054,11 | -1,45 |
| 15.51.30 | 45.053,96 | -1,45 |
| 15.51.29 | 45.050,72 | -1,45 |
| 15.51.29 | 45.049,73 | -1,46 |
| 15.51.27 | 45.049,66 | -1,46 |
| 15.51.27 | 45.049,75 | -1,46 |
| 15.51.26 | 45.049,45 | -1,46 |
| 15.51.25 | 45.049,48 | -1,46 |
| 15.51.25 | 45.049,45 | -1,46 |
| 15.51.25 | 45.049,47 | -1,46 |
| 15.51.25 | 45.048,81 | -1,46 |
| 15.51.25 | 45.048,63 | -1,46 |
| 15.51.25 | 45.047,79 | -1,46 |
| 15.51.25 | 45.047,79 | -1,46 |
| 15.51.24 | 45.047,69 | -1,46 |
| 15.51.24 | 45.047,99 | -1,46 |
| 15.51.23 | 45.048,54 | -1,46 |
| 15.51.23 | 45.048,25 | -1,46 |
| 15.51.23 | 45.046,88 | -1,46 |
| 15.51.23 | 45.046,61 | -1,46 |
| 15.51.22 | 45.046,91 | -1,46 |
| 15.51.22 | 45.047,03 | -1,46 |
| 15.51.22 | 45.046,80 | -1,46 |
| 15.51.22 | 45.045,75 | -1,46 |
| 15.51.22 | 45.045,07 | -1,47 |
| 15.51.22 | 45.044,41 | -1,47 |
| 15.51.21 | 45.043,68 | -1,47 |
| 15.51.18 | 45.043,39 | -1,47 |
| 15.51.18 | 45.043,17 | -1,47 |
| 15.51.17 | 45.043,84 | -1,47 |
| 15.51.17 | 45.043,61 | -1,47 |
| 15.51.17 | 45.042,07 | -1,47 |
| 15.51.16 | 45.041,02 | -1,47 |
| 15.51.16 | 45.039,94 | -1,48 |
| 15.51.15 | 45.039,90 | -1,48 |
| 15.51.14 | 45.040,19 | -1,48 |
| 15.51.14 | 45.039,70 | -1,48 |
| 15.51.14 | 45.040,47 | -1,48 |
| 15.51.14 | 45.039,76 | -1,48 |
| 15.51.11 | 45.044,01 | -1,47 |
| 15.51.11 | 45.043,35 | -1,47 |
| 15.51.11 | 45.043,06 | -1,47 |
| 15.51.10 | 45.042,78 | -1,47 |
| 15.51.09 | 45.041,75 | -1,47 |
| 15.51.08 | 45.041,89 | -1,47 |
| 15.51.08 | 45.041,67 | -1,47 |
| 15.51.08 | 45.041,98 | -1,47 |
| 15.51.07 | 45.042,20 | -1,47 |
| 15.51.07 | 45.041,63 | -1,47 |
| 15.51.07 | 45.041,72 | -1,47 |
| 15.51.06 | 45.042,04 | -1,47 |
| 15.51.06 | 45.040,72 | -1,47 |
| 15.51.06 | 45.041,38 | -1,47 |
| 15.51.05 | 45.041,38 | -1,47 |
| 15.51.04 | 45.041,35 | -1,47 |
| 15.51.04 | 45.040,68 | -1,47 |
| 15.51.04 | 45.040,59 | -1,48 |
| 15.51.04 | 45.040,27 | -1,48 |
| 15.51.03 | 45.039,64 | -1,48 |
| 15.51.03 | 45.038,80 | -1,48 |
| 15.51.02 | 45.039,26 | -1,48 |
| 15.51.02 | 45.040,09 | -1,48 |
| 15.51.01 | 45.037,53 | -1,48 |
| 15.51.01 | 45.037,50 | -1,48 |
| 15.51.01 | 45.036,66 | -1,48 |
| 15.51.01 | 45.032,86 | -1,49 |
| 15.50.58 | 45.030,87 | -1,50 |
| 15.50.58 | 45.030,76 | -1,50 |
| 15.50.57 | 45.030,10 | -1,50 |
| 15.50.57 | 45.030,25 | -1,50 |