Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.46.43 | 45.031,94 | -1,49 |
| 15.46.43 | 45.030,85 | -1,50 |
| 15.46.42 | 45.030,30 | -1,50 |
| 15.46.42 | 45.030,06 | -1,50 |
| 15.46.41 | 45.031,14 | -1,50 |
| 15.46.41 | 45.030,48 | -1,50 |
| 15.46.41 | 45.030,79 | -1,50 |
| 15.46.40 | 45.030,86 | -1,50 |
| 15.46.39 | 45.031,40 | -1,50 |
| 15.46.39 | 45.031,45 | -1,50 |
| 15.46.38 | 45.031,53 | -1,49 |
| 15.46.38 | 45.031,62 | -1,49 |
| 15.46.37 | 45.031,90 | -1,49 |
| 15.46.36 | 45.032,21 | -1,49 |
| 15.46.36 | 45.032,53 | -1,49 |
| 15.46.36 | 45.031,52 | -1,49 |
| 15.46.35 | 45.030,47 | -1,50 |
| 15.46.35 | 45.029,43 | -1,50 |
| 15.46.35 | 45.028,35 | -1,50 |
| 15.46.35 | 45.027,74 | -1,50 |
| 15.46.33 | 45.028,70 | -1,50 |
| 15.46.33 | 45.028,86 | -1,50 |
| 15.46.33 | 45.029,27 | -1,50 |
| 15.46.32 | 45.029,16 | -1,50 |
| 15.46.32 | 45.029,31 | -1,50 |
| 15.46.31 | 45.027,98 | -1,50 |
| 15.46.30 | 45.027,68 | -1,50 |
| 15.46.29 | 45.027,23 | -1,50 |
| 15.46.28 | 45.025,37 | -1,51 |
| 15.46.28 | 45.025,65 | -1,51 |
| 15.46.27 | 45.025,09 | -1,51 |
| 15.46.26 | 45.023,96 | -1,51 |
| 15.46.25 | 45.023,48 | -1,51 |
| 15.46.21 | 45.023,26 | -1,51 |
| 15.46.21 | 45.023,10 | -1,51 |
| 15.46.20 | 45.024,42 | -1,51 |
| 15.46.19 | 45.024,39 | -1,51 |
| 15.46.18 | 45.024,36 | -1,51 |
| 15.46.17 | 45.024,04 | -1,51 |
| 15.46.17 | 45.024,10 | -1,51 |
| 15.46.17 | 45.022,00 | -1,52 |
| 15.46.16 | 45.021,55 | -1,52 |
| 15.46.16 | 45.021,71 | -1,52 |
| 15.46.16 | 45.021,74 | -1,52 |
| 15.46.15 | 45.022,34 | -1,52 |
| 15.46.14 | 45.021,68 | -1,52 |
| 15.46.12 | 45.021,86 | -1,52 |
| 15.46.12 | 45.022,90 | -1,51 |
| 15.46.11 | 45.022,24 | -1,52 |
| 15.46.10 | 45.020,92 | -1,52 |
| 15.46.10 | 45.023,57 | -1,51 |
| 15.46.10 | 45.023,50 | -1,51 |
| 15.46.09 | 45.025,60 | -1,51 |
| 15.46.09 | 45.023,44 | -1,51 |
| 15.46.09 | 45.023,29 | -1,51 |
| 15.46.09 | 45.021,94 | -1,52 |
| 15.46.09 | 45.021,90 | -1,52 |
| 15.46.09 | 45.018,19 | -1,52 |
| 15.46.09 | 45.016,13 | -1,53 |
| 15.46.08 | 45.016,87 | -1,53 |
| 15.46.08 | 45.016,21 | -1,53 |
| 15.46.07 | 45.015,74 | -1,53 |
| 15.46.06 | 45.016,07 | -1,53 |
| 15.46.05 | 45.015,98 | -1,53 |
| 15.46.05 | 45.016,66 | -1,53 |
| 15.46.04 | 45.016,88 | -1,53 |
| 15.46.04 | 45.015,84 | -1,53 |
| 15.46.04 | 45.014,53 | -1,53 |
| 15.46.04 | 45.014,38 | -1,53 |
| 15.46.03 | 45.014,60 | -1,53 |
| 15.46.03 | 45.015,68 | -1,53 |
| 15.46.02 | 45.017,32 | -1,53 |
| 15.46.02 | 45.017,59 | -1,53 |
| 15.46.02 | 45.017,88 | -1,52 |
| 15.46.01 | 45.017,91 | -1,52 |
| 15.46.01 | 45.017,69 | -1,53 |
| 15.46.01 | 45.017,63 | -1,53 |
| 15.46.00 | 45.017,72 | -1,53 |
| 15.46.00 | 45.017,66 | -1,53 |
| 15.45.59 | 45.017,88 | -1,52 |