Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.50.57 | 45.030,09 | -1,50 |
| 15.50.54 | 45.027,47 | -1,50 |
| 15.50.54 | 45.026,81 | -1,51 |
| 15.50.53 | 45.026,14 | -1,51 |
| 15.50.53 | 45.027,27 | -1,50 |
| 15.50.53 | 45.027,20 | -1,50 |
| 15.50.52 | 45.027,35 | -1,50 |
| 15.50.52 | 45.027,27 | -1,50 |
| 15.50.51 | 45.028,40 | -1,50 |
| 15.50.50 | 45.028,49 | -1,50 |
| 15.50.50 | 45.033,82 | -1,49 |
| 15.50.48 | 45.033,97 | -1,49 |
| 15.50.46 | 45.033,75 | -1,49 |
| 15.50.46 | 45.033,07 | -1,49 |
| 15.50.46 | 45.034,08 | -1,49 |
| 15.50.45 | 45.031,92 | -1,49 |
| 15.50.45 | 45.032,21 | -1,49 |
| 15.50.45 | 45.031,76 | -1,49 |
| 15.50.44 | 45.030,63 | -1,50 |
| 15.50.43 | 45.025,39 | -1,51 |
| 15.50.43 | 45.024,38 | -1,51 |
| 15.50.42 | 45.023,02 | -1,51 |
| 15.50.41 | 45.022,70 | -1,51 |
| 15.50.40 | 45.023,78 | -1,51 |
| 15.50.38 | 45.022,46 | -1,51 |
| 15.50.38 | 45.020,77 | -1,52 |
| 15.50.38 | 45.021,22 | -1,52 |
| 15.50.37 | 45.021,45 | -1,52 |
| 15.50.37 | 45.021,10 | -1,52 |
| 15.50.36 | 45.021,13 | -1,52 |
| 15.50.36 | 45.021,19 | -1,52 |
| 15.50.34 | 45.021,85 | -1,52 |
| 15.50.34 | 45.022,69 | -1,51 |
| 15.50.33 | 45.022,59 | -1,51 |
| 15.50.32 | 45.022,46 | -1,51 |
| 15.50.32 | 45.022,61 | -1,51 |
| 15.50.32 | 45.020,69 | -1,52 |
| 15.50.32 | 45.020,80 | -1,52 |
| 15.50.32 | 45.020,35 | -1,52 |
| 15.50.31 | 45.020,26 | -1,52 |
| 15.50.31 | 45.018,68 | -1,52 |
| 15.50.30 | 45.018,62 | -1,52 |
| 15.50.30 | 45.018,67 | -1,52 |
| 15.50.28 | 45.018,52 | -1,52 |
| 15.50.28 | 45.017,97 | -1,52 |
| 15.50.28 | 45.016,88 | -1,53 |
| 15.50.28 | 45.017,64 | -1,53 |
| 15.50.28 | 45.020,15 | -1,52 |
| 15.50.27 | 45.021,16 | -1,52 |
| 15.50.27 | 45.023,36 | -1,51 |
| 15.50.27 | 45.023,81 | -1,51 |
| 15.50.26 | 45.020,67 | -1,52 |
| 15.50.26 | 45.020,64 | -1,52 |
| 15.50.23 | 45.020,70 | -1,52 |
| 15.50.22 | 45.021,38 | -1,52 |
| 15.50.22 | 45.021,26 | -1,52 |
| 15.50.21 | 45.020,88 | -1,52 |
| 15.50.20 | 45.020,13 | -1,52 |
| 15.50.20 | 45.019,05 | -1,52 |
| 15.50.20 | 45.017,97 | -1,52 |
| 15.50.19 | 45.017,87 | -1,52 |
| 15.50.18 | 45.016,87 | -1,53 |
| 15.50.17 | 45.017,41 | -1,53 |
| 15.50.17 | 45.016,58 | -1,53 |
| 15.50.17 | 45.016,28 | -1,53 |
| 15.50.17 | 45.015,82 | -1,53 |
| 15.50.17 | 45.015,03 | -1,53 |
| 15.50.15 | 45.013,98 | -1,53 |
| 15.50.15 | 45.013,42 | -1,53 |
| 15.50.14 | 45.013,18 | -1,54 |
| 15.50.14 | 45.013,24 | -1,53 |
| 15.50.14 | 45.013,27 | -1,53 |
| 15.50.13 | 45.013,35 | -1,53 |
| 15.50.13 | 45.013,20 | -1,54 |
| 15.50.12 | 45.012,51 | -1,54 |
| 15.50.12 | 45.012,46 | -1,54 |
| 15.50.12 | 45.012,51 | -1,54 |
| 15.50.12 | 45.012,80 | -1,54 |
| 15.50.10 | 45.013,09 | -1,54 |
| 15.50.10 | 45.012,99 | -1,54 |