Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.50.10 | 45.013,21 | -1,53 |
| 15.50.10 | 45.012,13 | -1,54 |
| 15.50.09 | 45.012,08 | -1,54 |
| 15.50.09 | 45.011,61 | -1,54 |
| 15.50.09 | 45.011,16 | -1,54 |
| 15.50.08 | 45.011,31 | -1,54 |
| 15.50.08 | 45.011,16 | -1,54 |
| 15.50.08 | 45.012,10 | -1,54 |
| 15.50.07 | 45.012,33 | -1,54 |
| 15.50.07 | 45.013,41 | -1,53 |
| 15.50.06 | 45.012,32 | -1,54 |
| 15.50.06 | 45.011,75 | -1,54 |
| 15.50.06 | 45.010,71 | -1,54 |
| 15.50.05 | 45.010,48 | -1,54 |
| 15.50.05 | 45.010,42 | -1,54 |
| 15.50.05 | 45.010,57 | -1,54 |
| 15.50.04 | 45.010,42 | -1,54 |
| 15.50.04 | 45.010,65 | -1,54 |
| 15.50.03 | 45.011,20 | -1,54 |
| 15.50.02 | 45.011,49 | -1,54 |
| 15.50.02 | 45.011,40 | -1,54 |
| 15.50.01 | 45.013,50 | -1,53 |
| 15.50.01 | 45.013,64 | -1,53 |
| 15.50.01 | 45.014,08 | -1,53 |
| 15.50.01 | 45.013,93 | -1,53 |
| 15.50.00 | 45.018,67 | -1,52 |
| 15.50.00 | 45.018,37 | -1,52 |
| 15.50.00 | 45.018,62 | -1,52 |
| 15.50.00 | 45.019,10 | -1,52 |
| 15.49.59 | 45.017,98 | -1,52 |
| 15.49.59 | 45.018,07 | -1,52 |
| 15.49.58 | 45.017,58 | -1,53 |
| 15.49.58 | 45.017,92 | -1,52 |
| 15.49.58 | 45.019,60 | -1,52 |
| 15.49.58 | 45.020,74 | -1,52 |
| 15.49.57 | 45.021,06 | -1,52 |
| 15.49.56 | 45.025,99 | -1,51 |
| 15.49.56 | 45.026,65 | -1,51 |
| 15.49.56 | 45.027,04 | -1,50 |
| 15.49.55 | 45.026,37 | -1,51 |
| 15.49.55 | 45.027,42 | -1,50 |
| 15.49.54 | 45.028,47 | -1,50 |
| 15.49.52 | 45.027,38 | -1,50 |
| 15.49.51 | 45.025,28 | -1,51 |
| 15.49.50 | 45.026,68 | -1,51 |
| 15.49.49 | 45.026,95 | -1,50 |
| 15.49.49 | 45.026,91 | -1,51 |
| 15.49.49 | 45.027,09 | -1,50 |
| 15.49.48 | 45.026,43 | -1,51 |
| 15.49.48 | 45.027,48 | -1,50 |
| 15.49.47 | 45.027,92 | -1,50 |
| 15.49.47 | 45.028,76 | -1,50 |
| 15.49.47 | 45.029,80 | -1,50 |
| 15.49.46 | 45.029,65 | -1,50 |
| 15.49.46 | 45.029,20 | -1,50 |
| 15.49.46 | 45.029,23 | -1,50 |
| 15.49.46 | 45.028,14 | -1,50 |
| 15.49.46 | 45.028,59 | -1,50 |
| 15.49.46 | 45.028,88 | -1,50 |
| 15.49.45 | 45.029,55 | -1,50 |
| 15.49.45 | 45.028,88 | -1,50 |
| 15.49.44 | 45.031,07 | -1,50 |
| 15.49.44 | 45.029,99 | -1,50 |
| 15.49.44 | 45.030,29 | -1,50 |
| 15.49.44 | 45.030,31 | -1,50 |
| 15.49.42 | 45.032,44 | -1,49 |
| 15.49.41 | 45.032,59 | -1,49 |
| 15.49.41 | 45.032,14 | -1,49 |
| 15.49.40 | 45.031,48 | -1,50 |
| 15.49.39 | 45.031,63 | -1,49 |
| 15.49.39 | 45.031,72 | -1,49 |
| 15.49.39 | 45.032,02 | -1,49 |
| 15.49.39 | 45.032,25 | -1,49 |
| 15.49.39 | 45.032,47 | -1,49 |
| 15.49.39 | 45.030,79 | -1,50 |
| 15.49.39 | 45.030,65 | -1,50 |
| 15.49.38 | 45.029,62 | -1,50 |
| 15.49.38 | 45.028,57 | -1,50 |
| 15.49.38 | 45.028,28 | -1,50 |
| 15.49.38 | 45.028,13 | -1,50 |