Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.49.00 | 45.030,66 | -1,50 |
| 15.49.00 | 45.030,59 | -1,50 |
| 15.48.59 | 45.029,54 | -1,50 |
| 15.48.59 | 45.029,57 | -1,50 |
| 15.48.58 | 45.030,13 | -1,50 |
| 15.48.57 | 45.030,07 | -1,50 |
| 15.48.56 | 45.030,22 | -1,50 |
| 15.48.56 | 45.029,56 | -1,50 |
| 15.48.56 | 45.028,52 | -1,50 |
| 15.48.56 | 45.028,82 | -1,50 |
| 15.48.56 | 45.028,97 | -1,50 |
| 15.48.55 | 45.029,06 | -1,50 |
| 15.48.53 | 45.030,14 | -1,50 |
| 15.48.52 | 45.030,29 | -1,50 |
| 15.48.52 | 45.029,80 | -1,50 |
| 15.48.51 | 45.027,70 | -1,50 |
| 15.48.51 | 45.027,79 | -1,50 |
| 15.48.50 | 45.027,70 | -1,50 |
| 15.48.49 | 45.029,80 | -1,50 |
| 15.48.48 | 45.028,72 | -1,50 |
| 15.48.47 | 45.028,23 | -1,50 |
| 15.48.47 | 45.028,16 | -1,50 |
| 15.48.45 | 45.027,71 | -1,50 |
| 15.48.45 | 45.028,01 | -1,50 |
| 15.48.44 | 45.027,89 | -1,50 |
| 15.48.44 | 45.028,04 | -1,50 |
| 15.48.43 | 45.028,19 | -1,50 |
| 15.48.43 | 45.028,28 | -1,50 |
| 15.48.42 | 45.028,94 | -1,50 |
| 15.48.41 | 45.029,38 | -1,50 |
| 15.48.41 | 45.028,92 | -1,50 |
| 15.48.40 | 45.029,01 | -1,50 |
| 15.48.39 | 45.029,01 | -1,50 |
| 15.48.38 | 45.029,53 | -1,50 |
| 15.48.38 | 45.029,62 | -1,50 |
| 15.48.38 | 45.028,30 | -1,50 |
| 15.48.38 | 45.028,07 | -1,50 |
| 15.48.38 | 45.028,28 | -1,50 |
| 15.48.38 | 45.030,67 | -1,50 |
| 15.48.38 | 45.032,69 | -1,49 |
| 15.48.37 | 45.032,99 | -1,49 |
| 15.48.37 | 45.033,28 | -1,49 |
| 15.48.36 | 45.033,94 | -1,49 |
| 15.48.35 | 45.034,61 | -1,49 |
| 15.48.35 | 45.033,56 | -1,49 |
| 15.48.34 | 45.032,43 | -1,49 |
| 15.48.33 | 45.032,49 | -1,49 |
| 15.48.33 | 45.032,44 | -1,49 |
| 15.48.32 | 45.032,53 | -1,49 |
| 15.48.31 | 45.033,57 | -1,49 |
| 15.48.31 | 45.034,07 | -1,49 |
| 15.48.31 | 45.033,80 | -1,49 |
| 15.48.30 | 45.034,23 | -1,49 |
| 15.48.30 | 45.034,74 | -1,49 |
| 15.48.30 | 45.035,03 | -1,49 |
| 15.48.30 | 45.035,12 | -1,49 |
| 15.48.29 | 45.033,54 | -1,49 |
| 15.48.29 | 45.033,72 | -1,49 |
| 15.48.29 | 45.033,06 | -1,49 |
| 15.48.28 | 45.033,72 | -1,49 |
| 15.48.28 | 45.035,36 | -1,49 |
| 15.48.28 | 45.035,59 | -1,49 |
| 15.48.27 | 45.034,93 | -1,49 |
| 15.48.27 | 45.035,52 | -1,49 |
| 15.48.26 | 45.035,90 | -1,49 |
| 15.48.26 | 45.035,87 | -1,49 |
| 15.48.26 | 45.035,30 | -1,49 |
| 15.48.26 | 45.037,00 | -1,48 |
| 15.48.25 | 45.040,04 | -1,48 |
| 15.48.25 | 45.039,12 | -1,48 |
| 15.48.25 | 45.039,38 | -1,48 |
| 15.48.25 | 45.039,53 | -1,48 |
| 15.48.24 | 45.039,71 | -1,48 |
| 15.48.24 | 45.040,21 | -1,48 |
| 15.48.22 | 45.041,11 | -1,47 |
| 15.48.21 | 45.041,60 | -1,47 |
| 15.48.21 | 45.040,52 | -1,48 |
| 15.48.20 | 45.040,81 | -1,47 |
| 15.48.19 | 45.041,36 | -1,47 |
| 15.48.19 | 45.041,90 | -1,47 |