Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.45.59 | 45.018,17 | -1,52 |
| 15.45.58 | 45.018,39 | -1,52 |
| 15.45.57 | 45.018,16 | -1,52 |
| 15.45.55 | 45.018,62 | -1,52 |
| 15.45.55 | 45.019,70 | -1,52 |
| 15.45.55 | 45.018,62 | -1,52 |
| 15.45.55 | 45.018,16 | -1,52 |
| 15.45.54 | 45.018,13 | -1,52 |
| 15.45.54 | 45.017,69 | -1,53 |
| 15.45.54 | 45.017,31 | -1,53 |
| 15.45.53 | 45.011,01 | -1,54 |
| 15.45.53 | 45.011,12 | -1,54 |
| 15.45.53 | 45.010,91 | -1,54 |
| 15.45.52 | 45.011,06 | -1,54 |
| 15.45.52 | 45.010,95 | -1,54 |
| 15.45.51 | 45.011,85 | -1,54 |
| 15.45.51 | 45.011,82 | -1,54 |
| 15.45.51 | 45.012,12 | -1,54 |
| 15.45.49 | 45.008,23 | -1,55 |
| 15.45.49 | 45.008,89 | -1,54 |
| 15.45.48 | 45.009,36 | -1,54 |
| 15.45.48 | 45.008,04 | -1,55 |
| 15.45.47 | 45.007,80 | -1,55 |
| 15.45.47 | 45.007,51 | -1,55 |
| 15.45.46 | 45.008,05 | -1,55 |
| 15.45.46 | 45.006,38 | -1,55 |
| 15.45.45 | 45.006,15 | -1,55 |
| 15.45.44 | 45.006,09 | -1,55 |
| 15.45.44 | 45.006,75 | -1,55 |
| 15.45.43 | 45.006,09 | -1,55 |
| 15.45.42 | 45.006,08 | -1,55 |
| 15.45.42 | 45.005,40 | -1,55 |
| 15.45.42 | 45.005,25 | -1,55 |
| 15.45.42 | 45.004,47 | -1,55 |
| 15.45.41 | 45.002,06 | -1,56 |
| 15.45.40 | 45.001,91 | -1,56 |
| 15.45.40 | 44.997,72 | -1,57 |
| 15.45.40 | 44.997,06 | -1,57 |
| 15.45.40 | 44.996,91 | -1,57 |
| 15.45.39 | 44.997,57 | -1,57 |
| 15.45.39 | 44.996,73 | -1,57 |
| 15.45.38 | 44.994,57 | -1,58 |
| 15.45.37 | 44.994,73 | -1,58 |
| 15.45.36 | 44.994,49 | -1,58 |
| 15.45.35 | 44.994,73 | -1,58 |
| 15.45.34 | 44.994,06 | -1,58 |
| 15.45.34 | 44.993,88 | -1,58 |
| 15.45.33 | 44.993,88 | -1,58 |
| 15.45.32 | 44.994,43 | -1,58 |
| 15.45.32 | 44.993,38 | -1,58 |
| 15.45.32 | 44.992,82 | -1,58 |
| 15.45.31 | 44.992,78 | -1,58 |
| 15.45.31 | 44.991,70 | -1,58 |
| 15.45.31 | 44.995,06 | -1,57 |
| 15.45.31 | 44.995,17 | -1,57 |
| 15.45.30 | 44.998,74 | -1,57 |
| 15.45.30 | 44.999,18 | -1,57 |
| 15.45.30 | 45.003,33 | -1,56 |
| 15.45.29 | 45.006,02 | -1,55 |
| 15.45.28 | 45.004,66 | -1,55 |
| 15.45.26 | 45.004,10 | -1,55 |
| 15.45.26 | 45.005,18 | -1,55 |
| 15.45.25 | 45.005,18 | -1,55 |
| 15.45.25 | 45.004,05 | -1,56 |
| 15.45.25 | 45.005,74 | -1,55 |
| 15.45.23 | 45.004,66 | -1,55 |
| 15.45.23 | 45.004,00 | -1,56 |
| 15.45.23 | 45.005,32 | -1,55 |
| 15.45.23 | 45.005,17 | -1,55 |
| 15.45.22 | 45.005,62 | -1,55 |
| 15.45.22 | 45.005,77 | -1,55 |
| 15.45.22 | 45.004,45 | -1,55 |
| 15.45.21 | 45.004,22 | -1,55 |
| 15.45.21 | 45.002,13 | -1,56 |
| 15.45.21 | 45.003,57 | -1,56 |
| 15.45.21 | 45.003,03 | -1,56 |
| 15.45.21 | 45.002,55 | -1,56 |
| 15.45.20 | 45.002,45 | -1,56 |
| 15.45.20 | 44.998,59 | -1,57 |
| 15.45.20 | 44.998,59 | -1,57 |