Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.45.20 | 44.996,29 | -1,57 |
| 15.45.19 | 44.995,29 | -1,57 |
| 15.45.19 | 44.995,51 | -1,57 |
| 15.45.19 | 44.994,48 | -1,58 |
| 15.45.19 | 44.993,39 | -1,58 |
| 15.45.18 | 44.992,03 | -1,58 |
| 15.45.18 | 44.991,74 | -1,58 |
| 15.45.18 | 44.994,88 | -1,58 |
| 15.45.17 | 44.994,74 | -1,58 |
| 15.45.17 | 44.994,66 | -1,58 |
| 15.45.17 | 44.995,11 | -1,57 |
| 15.45.17 | 44.989,23 | -1,59 |
| 15.45.16 | 44.987,59 | -1,59 |
| 15.45.16 | 44.985,92 | -1,59 |
| 15.45.16 | 44.984,96 | -1,60 |
| 15.45.16 | 44.980,62 | -1,61 |
| 15.45.16 | 44.980,47 | -1,61 |
| 15.45.15 | 44.980,26 | -1,61 |
| 15.45.15 | 44.980,11 | -1,61 |
| 15.45.15 | 44.980,20 | -1,61 |
| 15.45.15 | 44.979,10 | -1,61 |
| 15.45.15 | 44.978,10 | -1,61 |
| 15.45.15 | 44.977,55 | -1,61 |
| 15.45.15 | 44.972,32 | -1,62 |
| 15.45.15 | 44.972,18 | -1,62 |
| 15.45.14 | 44.972,13 | -1,62 |
| 15.45.14 | 44.972,02 | -1,63 |
| 15.45.14 | 44.970,09 | -1,63 |
| 15.45.14 | 44.967,56 | -1,63 |
| 15.45.14 | 44.965,46 | -1,64 |
| 15.45.13 | 44.964,92 | -1,64 |
| 15.45.09 | 44.961,68 | -1,65 |
| 15.45.08 | 44.963,77 | -1,64 |
| 15.45.08 | 44.963,09 | -1,64 |
| 15.45.08 | 44.962,52 | -1,65 |
| 15.45.08 | 44.962,68 | -1,65 |
| 15.45.07 | 44.960,58 | -1,65 |
| 15.45.07 | 44.959,53 | -1,65 |
| 15.45.07 | 44.959,65 | -1,65 |
| 15.45.06 | 44.958,60 | -1,65 |
| 15.45.06 | 44.959,61 | -1,65 |
| 15.45.06 | 44.959,06 | -1,65 |
| 15.45.05 | 44.960,70 | -1,65 |
| 15.45.05 | 44.961,25 | -1,65 |
| 15.45.05 | 44.962,88 | -1,65 |
| 15.45.04 | 44.962,21 | -1,65 |
| 15.45.03 | 44.962,30 | -1,65 |
| 15.45.03 | 44.961,66 | -1,65 |
| 15.45.03 | 44.961,66 | -1,65 |
| 15.45.03 | 44.961,43 | -1,65 |
| 15.45.03 | 44.960,75 | -1,65 |
| 15.45.03 | 44.959,91 | -1,65 |
| 15.45.02 | 44.958,80 | -1,65 |
| 15.45.02 | 44.960,90 | -1,65 |
| 15.45.02 | 44.959,99 | -1,65 |
| 15.45.02 | 44.960,22 | -1,65 |
| 15.45.02 | 44.965,11 | -1,64 |
| 15.45.01 | 44.965,08 | -1,64 |
| 15.45.01 | 44.966,66 | -1,64 |
| 15.45.01 | 44.968,34 | -1,63 |
| 15.45.00 | 44.968,48 | -1,63 |
| 15.45.00 | 44.968,78 | -1,63 |
| 15.45.00 | 44.968,63 | -1,63 |
| 15.45.00 | 44.967,80 | -1,63 |
| 15.45.00 | 44.963,54 | -1,64 |
| 15.44.59 | 44.962,89 | -1,65 |
| 15.44.59 | 44.962,75 | -1,65 |
| 15.44.59 | 44.961,70 | -1,65 |
| 15.44.59 | 44.958,46 | -1,65 |
| 15.44.58 | 44.956,18 | -1,66 |
| 15.44.57 | 44.956,50 | -1,66 |
| 15.44.57 | 44.955,66 | -1,66 |
| 15.44.56 | 44.955,77 | -1,66 |
| 15.44.56 | 44.955,62 | -1,66 |
| 15.44.56 | 44.956,28 | -1,66 |
| 15.44.56 | 44.954,96 | -1,66 |
| 15.44.55 | 44.955,11 | -1,66 |
| 15.44.55 | 44.954,80 | -1,66 |
| 15.44.55 | 44.953,75 | -1,67 |
| 15.44.55 | 44.953,45 | -1,67 |