Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.57.48 | 45.144,66 | -1,25 |
| 15.57.48 | 45.145,43 | -1,25 |
| 15.57.48 | 45.145,88 | -1,24 |
| 15.57.47 | 45.144,61 | -1,25 |
| 15.57.47 | 45.144,46 | -1,25 |
| 15.57.47 | 45.144,41 | -1,25 |
| 15.57.47 | 45.143,08 | -1,25 |
| 15.57.47 | 45.144,41 | -1,25 |
| 15.57.47 | 45.144,56 | -1,25 |
| 15.57.45 | 45.145,01 | -1,25 |
| 15.57.45 | 45.144,56 | -1,25 |
| 15.57.45 | 45.144,56 | -1,25 |
| 15.57.44 | 45.144,79 | -1,25 |
| 15.57.43 | 45.143,74 | -1,25 |
| 15.57.43 | 45.144,79 | -1,25 |
| 15.57.42 | 45.144,31 | -1,25 |
| 15.57.42 | 45.144,02 | -1,25 |
| 15.57.42 | 45.143,70 | -1,25 |
| 15.57.42 | 45.143,16 | -1,25 |
| 15.57.41 | 45.142,00 | -1,25 |
| 15.57.41 | 45.141,94 | -1,25 |
| 15.57.41 | 45.139,84 | -1,26 |
| 15.57.41 | 45.138,75 | -1,26 |
| 15.57.39 | 45.138,36 | -1,26 |
| 15.57.39 | 45.137,23 | -1,26 |
| 15.57.39 | 45.137,23 | -1,26 |
| 15.57.39 | 45.137,59 | -1,26 |
| 15.57.39 | 45.137,28 | -1,26 |
| 15.57.39 | 45.137,13 | -1,26 |
| 15.57.39 | 45.136,10 | -1,27 |
| 15.57.38 | 45.134,88 | -1,27 |
| 15.57.38 | 45.134,49 | -1,27 |
| 15.57.38 | 45.132,25 | -1,27 |
| 15.57.38 | 45.131,93 | -1,28 |
| 15.57.38 | 45.131,63 | -1,28 |
| 15.57.37 | 45.130,37 | -1,28 |
| 15.57.37 | 45.130,32 | -1,28 |
| 15.57.37 | 45.129,66 | -1,28 |
| 15.57.37 | 45.127,81 | -1,28 |
| 15.57.37 | 45.127,70 | -1,28 |
| 15.57.37 | 45.127,55 | -1,28 |
| 15.57.36 | 45.127,43 | -1,29 |
| 15.57.36 | 45.128,00 | -1,28 |
| 15.57.36 | 45.127,37 | -1,29 |
| 15.57.36 | 45.127,13 | -1,29 |
| 15.57.36 | 45.127,06 | -1,29 |
| 15.57.35 | 45.126,76 | -1,29 |
| 15.57.35 | 45.125,67 | -1,29 |
| 15.57.35 | 45.125,52 | -1,29 |
| 15.57.35 | 45.125,38 | -1,29 |
| 15.57.35 | 45.125,34 | -1,29 |
| 15.57.35 | 45.125,22 | -1,29 |
| 15.57.35 | 45.123,23 | -1,29 |
| 15.57.34 | 45.123,16 | -1,29 |
| 15.57.34 | 45.123,07 | -1,29 |
| 15.57.34 | 45.122,84 | -1,30 |
| 15.57.33 | 45.122,57 | -1,30 |
| 15.57.33 | 45.122,60 | -1,30 |
| 15.57.32 | 45.123,26 | -1,29 |
| 15.57.32 | 45.123,93 | -1,29 |
| 15.57.31 | 45.123,84 | -1,29 |
| 15.57.31 | 45.123,17 | -1,29 |
| 15.57.31 | 45.123,32 | -1,29 |
| 15.57.30 | 45.123,02 | -1,29 |
| 15.57.29 | 45.121,89 | -1,30 |
| 15.57.29 | 45.122,34 | -1,30 |
| 15.57.29 | 45.121,80 | -1,30 |
| 15.57.29 | 45.121,65 | -1,30 |
| 15.57.28 | 45.121,56 | -1,30 |
| 15.57.26 | 45.121,94 | -1,30 |
| 15.57.26 | 45.121,28 | -1,30 |
| 15.57.25 | 45.120,23 | -1,30 |
| 15.57.25 | 45.119,57 | -1,30 |
| 15.57.25 | 45.120,89 | -1,30 |
| 15.57.25 | 45.120,89 | -1,30 |
| 15.57.25 | 45.122,99 | -1,29 |
| 15.57.23 | 45.123,55 | -1,29 |
| 15.57.23 | 45.121,46 | -1,30 |
| 15.57.21 | 45.121,31 | -1,30 |
| 15.57.21 | 45.122,35 | -1,30 |