Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.52.13 | 45.083,41 | -1,38 |
| 15.52.10 | 45.083,26 | -1,38 |
| 15.52.10 | 45.083,17 | -1,38 |
| 15.52.10 | 45.082,65 | -1,38 |
| 15.52.10 | 45.082,79 | -1,38 |
| 15.52.07 | 45.082,47 | -1,38 |
| 15.52.07 | 45.080,84 | -1,39 |
| 15.52.06 | 45.081,10 | -1,39 |
| 15.52.06 | 45.081,71 | -1,39 |
| 15.52.06 | 45.081,21 | -1,39 |
| 15.52.06 | 45.081,00 | -1,39 |
| 15.52.06 | 45.084,00 | -1,38 |
| 15.52.05 | 45.082,95 | -1,38 |
| 15.52.05 | 45.082,79 | -1,38 |
| 15.52.05 | 45.083,08 | -1,38 |
| 15.52.05 | 45.086,34 | -1,38 |
| 15.52.03 | 45.086,52 | -1,37 |
| 15.52.02 | 45.086,66 | -1,37 |
| 15.52.02 | 45.086,52 | -1,37 |
| 15.52.02 | 45.085,57 | -1,38 |
| 15.52.02 | 45.082,69 | -1,38 |
| 15.52.02 | 45.081,61 | -1,39 |
| 15.52.02 | 45.081,32 | -1,39 |
| 15.52.01 | 45.079,22 | -1,39 |
| 15.52.01 | 45.079,07 | -1,39 |
| 15.52.00 | 45.078,41 | -1,39 |
| 15.52.00 | 45.078,56 | -1,39 |
| 15.52.00 | 45.078,29 | -1,39 |
| 15.51.59 | 45.078,26 | -1,39 |
| 15.51.59 | 45.078,57 | -1,39 |
| 15.51.58 | 45.076,44 | -1,40 |
| 15.51.57 | 45.076,74 | -1,40 |
| 15.51.56 | 45.076,81 | -1,40 |
| 15.51.56 | 45.076,87 | -1,40 |
| 15.51.55 | 45.076,94 | -1,40 |
| 15.51.52 | 45.077,50 | -1,39 |
| 15.51.52 | 45.077,53 | -1,39 |
| 15.51.52 | 45.077,04 | -1,40 |
| 15.51.50 | 45.076,75 | -1,40 |
| 15.51.50 | 45.077,41 | -1,39 |
| 15.51.50 | 45.076,84 | -1,40 |
| 15.51.49 | 45.076,18 | -1,40 |
| 15.51.48 | 45.076,03 | -1,40 |
| 15.51.46 | 45.076,48 | -1,40 |
| 15.51.46 | 45.076,63 | -1,40 |
| 15.51.46 | 45.076,08 | -1,40 |
| 15.51.46 | 45.076,08 | -1,40 |
| 15.51.46 | 45.076,69 | -1,40 |
| 15.51.44 | 45.075,64 | -1,40 |
| 15.51.44 | 45.075,61 | -1,40 |
| 15.51.44 | 45.075,61 | -1,40 |
| 15.51.44 | 45.075,72 | -1,40 |
| 15.51.43 | 45.075,06 | -1,40 |
| 15.51.43 | 45.074,47 | -1,40 |
| 15.51.43 | 45.074,25 | -1,40 |
| 15.51.43 | 45.073,71 | -1,40 |
| 15.51.41 | 45.072,07 | -1,41 |
| 15.51.41 | 45.069,89 | -1,41 |
| 15.51.41 | 45.069,57 | -1,41 |
| 15.51.41 | 45.069,26 | -1,41 |
| 15.51.40 | 45.067,06 | -1,42 |
| 15.51.40 | 45.066,79 | -1,42 |
| 15.51.40 | 45.066,68 | -1,42 |
| 15.51.40 | 45.065,05 | -1,42 |
| 15.51.40 | 45.064,54 | -1,42 |
| 15.51.40 | 45.062,47 | -1,43 |
| 15.51.40 | 45.061,79 | -1,43 |
| 15.51.39 | 45.061,65 | -1,43 |
| 15.51.39 | 45.061,44 | -1,43 |
| 15.51.39 | 45.060,27 | -1,43 |
| 15.51.39 | 45.055,52 | -1,44 |
| 15.51.39 | 45.054,20 | -1,45 |
| 15.51.39 | 45.054,20 | -1,45 |
| 15.51.39 | 45.053,70 | -1,45 |
| 15.51.39 | 45.052,61 | -1,45 |
| 15.51.38 | 45.054,31 | -1,45 |
| 15.51.38 | 45.054,20 | -1,45 |
| 15.51.37 | 45.054,65 | -1,44 |
| 15.51.37 | 45.054,43 | -1,44 |
| 15.51.37 | 45.054,65 | -1,44 |