Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.47.47 | 45.052,27 | -1,45 |
| 15.47.46 | 45.051,82 | -1,45 |
| 15.47.46 | 45.051,85 | -1,45 |
| 15.47.46 | 45.051,91 | -1,45 |
| 15.47.45 | 45.052,46 | -1,45 |
| 15.47.45 | 45.052,64 | -1,45 |
| 15.47.44 | 45.052,79 | -1,45 |
| 15.47.43 | 45.052,94 | -1,45 |
| 15.47.43 | 45.051,89 | -1,45 |
| 15.47.43 | 45.051,26 | -1,45 |
| 15.47.43 | 45.051,60 | -1,45 |
| 15.47.42 | 45.048,94 | -1,46 |
| 15.47.41 | 45.048,33 | -1,46 |
| 15.47.41 | 45.047,74 | -1,46 |
| 15.47.41 | 45.047,71 | -1,46 |
| 15.47.40 | 45.047,59 | -1,46 |
| 15.47.39 | 45.047,32 | -1,46 |
| 15.47.39 | 45.048,33 | -1,46 |
| 15.47.38 | 45.048,09 | -1,46 |
| 15.47.38 | 45.047,94 | -1,46 |
| 15.47.37 | 45.048,24 | -1,46 |
| 15.47.36 | 45.049,20 | -1,46 |
| 15.47.36 | 45.048,54 | -1,46 |
| 15.47.36 | 45.047,49 | -1,46 |
| 15.47.36 | 45.047,96 | -1,46 |
| 15.47.35 | 45.048,05 | -1,46 |
| 15.47.35 | 45.046,94 | -1,46 |
| 15.47.35 | 45.047,60 | -1,46 |
| 15.47.34 | 45.048,26 | -1,46 |
| 15.47.34 | 45.048,38 | -1,46 |
| 15.47.34 | 45.047,93 | -1,46 |
| 15.47.31 | 45.049,06 | -1,46 |
| 15.47.30 | 45.050,10 | -1,45 |
| 15.47.30 | 45.050,07 | -1,45 |
| 15.47.29 | 45.049,41 | -1,46 |
| 15.47.29 | 45.049,68 | -1,46 |
| 15.47.28 | 45.049,71 | -1,46 |
| 15.47.28 | 45.050,69 | -1,45 |
| 15.47.27 | 45.051,08 | -1,45 |
| 15.47.27 | 45.051,75 | -1,45 |
| 15.47.26 | 45.049,65 | -1,46 |
| 15.47.26 | 45.049,10 | -1,46 |
| 15.47.26 | 45.051,20 | -1,45 |
| 15.47.25 | 45.051,86 | -1,45 |
| 15.47.25 | 45.052,52 | -1,45 |
| 15.47.24 | 45.051,85 | -1,45 |
| 15.47.24 | 45.051,56 | -1,45 |
| 15.47.22 | 45.051,78 | -1,45 |
| 15.47.22 | 45.052,36 | -1,45 |
| 15.47.22 | 45.054,66 | -1,44 |
| 15.47.21 | 45.054,95 | -1,44 |
| 15.47.21 | 45.054,72 | -1,44 |
| 15.47.21 | 45.055,03 | -1,44 |
| 15.47.20 | 45.053,98 | -1,45 |
| 15.47.19 | 45.054,50 | -1,44 |
| 15.47.19 | 45.054,64 | -1,44 |
| 15.47.19 | 45.054,79 | -1,44 |
| 15.47.18 | 45.055,38 | -1,44 |
| 15.47.18 | 45.055,34 | -1,44 |
| 15.47.16 | 45.055,20 | -1,44 |
| 15.47.16 | 45.054,12 | -1,45 |
| 15.47.16 | 45.053,97 | -1,45 |
| 15.47.16 | 45.053,45 | -1,45 |
| 15.47.16 | 45.053,30 | -1,45 |
| 15.47.16 | 45.051,42 | -1,45 |
| 15.47.15 | 45.051,96 | -1,45 |
| 15.47.15 | 45.053,60 | -1,45 |
| 15.47.15 | 45.054,26 | -1,45 |
| 15.47.15 | 45.053,60 | -1,45 |
| 15.47.14 | 45.054,65 | -1,44 |
| 15.47.14 | 45.054,88 | -1,44 |
| 15.47.14 | 45.054,72 | -1,44 |
| 15.47.13 | 45.053,97 | -1,45 |
| 15.47.12 | 45.053,66 | -1,45 |
| 15.47.11 | 45.051,56 | -1,45 |
| 15.47.11 | 45.052,89 | -1,45 |
| 15.47.10 | 45.052,79 | -1,45 |
| 15.47.10 | 45.052,22 | -1,45 |
| 15.47.09 | 45.052,08 | -1,45 |
| 15.47.09 | 45.049,83 | -1,45 |