Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.48.19 | 45.042,45 | -1,47 |
| 15.48.18 | 45.041,14 | -1,47 |
| 15.48.18 | 45.041,64 | -1,47 |
| 15.48.17 | 45.040,98 | -1,47 |
| 15.48.17 | 45.040,96 | -1,47 |
| 15.48.17 | 45.041,48 | -1,47 |
| 15.48.17 | 45.042,02 | -1,47 |
| 15.48.16 | 45.042,68 | -1,47 |
| 15.48.16 | 45.044,32 | -1,47 |
| 15.48.16 | 45.045,56 | -1,46 |
| 15.48.16 | 45.045,97 | -1,46 |
| 15.48.16 | 45.046,26 | -1,46 |
| 15.48.16 | 45.046,73 | -1,46 |
| 15.48.15 | 45.048,37 | -1,46 |
| 15.48.15 | 45.048,45 | -1,46 |
| 15.48.15 | 45.049,13 | -1,46 |
| 15.48.14 | 45.049,81 | -1,45 |
| 15.48.14 | 45.050,49 | -1,45 |
| 15.48.13 | 45.050,57 | -1,45 |
| 15.48.13 | 45.050,43 | -1,45 |
| 15.48.12 | 45.049,40 | -1,46 |
| 15.48.12 | 45.048,85 | -1,46 |
| 15.48.12 | 45.048,38 | -1,46 |
| 15.48.11 | 45.048,08 | -1,46 |
| 15.48.10 | 45.045,98 | -1,46 |
| 15.48.10 | 45.045,84 | -1,46 |
| 15.48.09 | 45.045,38 | -1,46 |
| 15.48.09 | 45.045,84 | -1,46 |
| 15.48.07 | 45.044,63 | -1,47 |
| 15.48.05 | 45.045,05 | -1,47 |
| 15.48.05 | 45.045,62 | -1,46 |
| 15.48.05 | 45.045,50 | -1,46 |
| 15.48.04 | 45.046,34 | -1,46 |
| 15.48.03 | 45.046,02 | -1,46 |
| 15.48.03 | 45.046,34 | -1,46 |
| 15.48.03 | 45.046,54 | -1,46 |
| 15.48.03 | 45.046,69 | -1,46 |
| 15.48.02 | 45.047,21 | -1,46 |
| 15.48.02 | 45.047,65 | -1,46 |
| 15.48.02 | 45.047,76 | -1,46 |
| 15.48.02 | 45.048,90 | -1,46 |
| 15.48.01 | 45.049,56 | -1,46 |
| 15.48.01 | 45.049,63 | -1,46 |
| 15.48.01 | 45.049,66 | -1,46 |
| 15.48.01 | 45.048,98 | -1,46 |
| 15.48.00 | 45.048,53 | -1,46 |
| 15.48.00 | 45.048,57 | -1,46 |
| 15.48.00 | 45.049,61 | -1,46 |
| 15.48.00 | 45.050,69 | -1,45 |
| 15.48.00 | 45.050,03 | -1,45 |
| 15.48.00 | 45.050,06 | -1,45 |
| 15.47.59 | 45.051,15 | -1,45 |
| 15.47.59 | 45.051,83 | -1,45 |
| 15.47.58 | 45.052,51 | -1,45 |
| 15.47.58 | 45.051,19 | -1,45 |
| 15.47.58 | 45.050,15 | -1,45 |
| 15.47.58 | 45.049,06 | -1,46 |
| 15.47.57 | 45.049,36 | -1,46 |
| 15.47.56 | 45.049,79 | -1,45 |
| 15.47.56 | 45.052,11 | -1,45 |
| 15.47.56 | 45.052,22 | -1,45 |
| 15.47.56 | 45.052,04 | -1,45 |
| 15.47.56 | 45.051,53 | -1,45 |
| 15.47.55 | 45.051,38 | -1,45 |
| 15.47.54 | 45.050,93 | -1,45 |
| 15.47.54 | 45.050,87 | -1,45 |
| 15.47.53 | 45.050,56 | -1,45 |
| 15.47.53 | 45.050,00 | -1,45 |
| 15.47.53 | 45.049,43 | -1,46 |
| 15.47.52 | 45.051,11 | -1,45 |
| 15.47.52 | 45.051,26 | -1,45 |
| 15.47.52 | 45.050,96 | -1,45 |
| 15.47.51 | 45.051,80 | -1,45 |
| 15.47.50 | 45.051,58 | -1,45 |
| 15.47.50 | 45.051,72 | -1,45 |
| 15.47.49 | 45.052,02 | -1,45 |
| 15.47.49 | 45.052,04 | -1,45 |
| 15.47.48 | 45.051,94 | -1,45 |
| 15.47.47 | 45.051,85 | -1,45 |
| 15.47.47 | 45.052,51 | -1,45 |