Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.47.09 | 45.048,75 | -1,46 |
| 15.47.09 | 45.047,06 | -1,46 |
| 15.47.08 | 45.047,61 | -1,46 |
| 15.47.08 | 45.047,91 | -1,46 |
| 15.47.07 | 45.048,47 | -1,46 |
| 15.47.07 | 45.047,93 | -1,46 |
| 15.47.07 | 45.046,29 | -1,46 |
| 15.47.07 | 45.046,59 | -1,46 |
| 15.47.06 | 45.045,85 | -1,46 |
| 15.47.06 | 45.046,42 | -1,46 |
| 15.47.06 | 45.045,32 | -1,46 |
| 15.47.06 | 45.045,35 | -1,46 |
| 15.47.05 | 45.044,27 | -1,47 |
| 15.47.05 | 45.042,64 | -1,47 |
| 15.47.05 | 45.042,12 | -1,47 |
| 15.47.05 | 45.041,99 | -1,47 |
| 15.47.04 | 45.041,53 | -1,47 |
| 15.47.04 | 45.040,78 | -1,47 |
| 15.47.04 | 45.040,55 | -1,48 |
| 15.47.03 | 45.040,44 | -1,48 |
| 15.47.03 | 45.041,48 | -1,47 |
| 15.47.02 | 45.039,85 | -1,48 |
| 15.47.02 | 45.039,82 | -1,48 |
| 15.47.02 | 45.040,31 | -1,48 |
| 15.47.02 | 45.040,28 | -1,48 |
| 15.47.02 | 45.041,92 | -1,47 |
| 15.47.02 | 45.041,80 | -1,47 |
| 15.47.02 | 45.041,35 | -1,47 |
| 15.47.01 | 45.042,58 | -1,47 |
| 15.47.01 | 45.043,24 | -1,47 |
| 15.47.01 | 45.044,56 | -1,47 |
| 15.47.00 | 45.045,22 | -1,46 |
| 15.46.59 | 45.046,86 | -1,46 |
| 15.46.59 | 45.046,05 | -1,46 |
| 15.46.59 | 45.045,00 | -1,47 |
| 15.46.59 | 45.043,99 | -1,47 |
| 15.46.59 | 45.043,33 | -1,47 |
| 15.46.58 | 45.043,99 | -1,47 |
| 15.46.58 | 45.044,22 | -1,47 |
| 15.46.58 | 45.044,33 | -1,47 |
| 15.46.57 | 45.044,24 | -1,47 |
| 15.46.57 | 45.044,78 | -1,47 |
| 15.46.57 | 45.044,27 | -1,47 |
| 15.46.56 | 45.044,36 | -1,47 |
| 15.46.56 | 45.043,38 | -1,47 |
| 15.46.56 | 45.040,18 | -1,48 |
| 15.46.55 | 45.039,36 | -1,48 |
| 15.46.55 | 45.038,31 | -1,48 |
| 15.46.55 | 45.038,98 | -1,48 |
| 15.46.55 | 45.038,93 | -1,48 |
| 15.46.54 | 45.038,62 | -1,48 |
| 15.46.54 | 45.038,96 | -1,48 |
| 15.46.54 | 45.039,26 | -1,48 |
| 15.46.54 | 45.039,75 | -1,48 |
| 15.46.54 | 45.040,41 | -1,48 |
| 15.46.53 | 45.037,27 | -1,48 |
| 15.46.53 | 45.037,06 | -1,48 |
| 15.46.53 | 45.036,99 | -1,48 |
| 15.46.52 | 45.037,66 | -1,48 |
| 15.46.52 | 45.037,61 | -1,48 |
| 15.46.52 | 45.037,57 | -1,48 |
| 15.46.51 | 45.034,40 | -1,49 |
| 15.46.50 | 45.034,69 | -1,49 |
| 15.46.50 | 45.034,54 | -1,49 |
| 15.46.49 | 45.034,09 | -1,49 |
| 15.46.49 | 45.034,41 | -1,49 |
| 15.46.48 | 45.033,41 | -1,49 |
| 15.46.48 | 45.034,07 | -1,49 |
| 15.46.48 | 45.034,31 | -1,49 |
| 15.46.47 | 45.034,20 | -1,49 |
| 15.46.47 | 45.034,08 | -1,49 |
| 15.46.47 | 45.034,04 | -1,49 |
| 15.46.47 | 45.033,89 | -1,49 |
| 15.46.46 | 45.033,74 | -1,49 |
| 15.46.46 | 45.033,80 | -1,49 |
| 15.46.46 | 45.033,76 | -1,49 |
| 15.46.46 | 45.033,65 | -1,49 |
| 15.46.44 | 45.033,47 | -1,49 |
| 15.46.44 | 45.032,39 | -1,49 |
| 15.46.43 | 45.032,16 | -1,49 |