Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 50.262,76 | +0,11 |
| 17.35.30 | 50.262,76 | +0,11 |
| 17.35.29 | 50.264,42 | +0,11 |
| 17.35.28 | 50.262,63 | +0,11 |
| 17.35.28 | 50.263,23 | +0,11 |
| 17.35.26 | 50.254,25 | +0,09 |
| 17.35.26 | 50.253,41 | +0,09 |
| 17.35.25 | 50.262,76 | +0,11 |
| 17.35.23 | 50.262,38 | +0,11 |
| 17.35.21 | 50.262,71 | +0,11 |
| 17.35.19 | 50.261,76 | +0,11 |
| 17.35.18 | 50.262,59 | +0,11 |
| 17.35.18 | 50.263,17 | +0,11 |
| 17.35.17 | 50.262,52 | +0,11 |
| 17.35.17 | 50.265,34 | +0,11 |
| 17.35.16 | 50.265,88 | +0,12 |
| 17.35.15 | 50.259,39 | +0,10 |
| 17.35.14 | 50.261,56 | +0,11 |
| 17.35.13 | 50.261,66 | +0,11 |
| 17.35.13 | 50.257,38 | +0,10 |
| 17.35.12 | 50.258,23 | +0,10 |
| 17.35.12 | 50.258,93 | +0,10 |
| 17.35.10 | 50.261,87 | +0,11 |
| 17.35.10 | 50.263,22 | +0,11 |
| 17.35.10 | 50.263,59 | +0,11 |
| 17.35.09 | 50.266,92 | +0,12 |
| 17.35.07 | 50.266,95 | +0,12 |
| 17.35.06 | 50.267,42 | +0,12 |
| 17.35.05 | 50.267,77 | +0,12 |
| 17.35.05 | 50.267,11 | +0,12 |
| 17.35.05 | 50.265,54 | +0,11 |
| 17.35.04 | 50.266,35 | +0,12 |
| 17.35.04 | 50.275,53 | +0,13 |
| 17.35.04 | 50.274,73 | +0,13 |
| 17.35.02 | 50.276,23 | +0,14 |
| 17.30.00 | 50.274,51 | +0,13 |
| 17.30.00 | 50.275,09 | +0,13 |
| 17.29.59 | 50.275,98 | +0,14 |
| 17.29.59 | 50.275,75 | +0,13 |
| 17.29.59 | 50.273,75 | +0,13 |
| 17.29.59 | 50.273,44 | +0,13 |
| 17.29.59 | 50.273,98 | +0,13 |
| 17.29.59 | 50.274,43 | +0,13 |
| 17.29.59 | 50.274,51 | +0,13 |
| 17.29.59 | 50.273,16 | +0,13 |
| 17.29.59 | 50.273,30 | +0,13 |
| 17.29.58 | 50.273,75 | +0,13 |
| 17.29.58 | 50.273,79 | +0,13 |
| 17.29.58 | 50.274,24 | +0,13 |
| 17.29.58 | 50.273,66 | +0,13 |
| 17.29.58 | 50.274,70 | +0,13 |
| 17.29.58 | 50.275,03 | +0,13 |
| 17.29.58 | 50.274,58 | +0,13 |
| 17.29.58 | 50.275,12 | +0,13 |
| 17.29.58 | 50.275,20 | +0,13 |
| 17.29.58 | 50.275,14 | +0,13 |
| 17.29.57 | 50.276,03 | +0,14 |
| 17.29.57 | 50.275,14 | +0,13 |
| 17.29.57 | 50.276,03 | +0,14 |
| 17.29.57 | 50.275,99 | +0,14 |
| 17.29.57 | 50.275,54 | +0,13 |
| 17.29.57 | 50.276,58 | +0,14 |
| 17.29.57 | 50.277,65 | +0,14 |
| 17.29.57 | 50.277,20 | +0,14 |
| 17.29.57 | 50.277,72 | +0,14 |
| 17.29.57 | 50.278,18 | +0,14 |
| 17.29.57 | 50.278,92 | +0,14 |
| 17.29.57 | 50.278,47 | +0,14 |
| 17.29.56 | 50.277,40 | +0,14 |
| 17.29.56 | 50.278,75 | +0,14 |
| 17.29.56 | 50.278,72 | +0,14 |
| 17.29.55 | 50.278,93 | +0,14 |
| 17.29.55 | 50.278,93 | +0,14 |
| 17.29.55 | 50.279,16 | +0,14 |
| 17.29.55 | 50.280,23 | +0,14 |
| 17.29.55 | 50.280,06 | +0,14 |
| 17.29.55 | 50.279,69 | +0,14 |
| 17.29.55 | 50.279,38 | +0,14 |
| 17.29.55 | 50.280,46 | +0,14 |
| 17.29.55 | 50.280,67 | +0,14 |