Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 46.222,95 | -0,62 |
| 17.35.29 | 46.222,95 | -0,62 |
| 17.35.28 | 46.222,17 | -0,62 |
| 17.35.25 | 46.220,97 | -0,62 |
| 17.35.24 | 46.220,02 | -0,63 |
| 17.35.22 | 46.216,25 | -0,63 |
| 17.35.22 | 46.203,09 | -0,66 |
| 17.35.19 | 46.202,76 | -0,66 |
| 17.35.19 | 46.198,83 | -0,67 |
| 17.35.18 | 46.198,72 | -0,67 |
| 17.35.18 | 46.196,27 | -0,68 |
| 17.35.17 | 46.196,62 | -0,68 |
| 17.35.16 | 46.189,79 | -0,69 |
| 17.35.16 | 46.190,06 | -0,69 |
| 17.35.16 | 46.186,38 | -0,70 |
| 17.35.15 | 46.174,59 | -0,72 |
| 17.35.14 | 46.174,13 | -0,72 |
| 17.35.14 | 46.166,04 | -0,74 |
| 17.35.13 | 46.155,19 | -0,76 |
| 17.35.13 | 46.154,80 | -0,77 |
| 17.35.13 | 46.151,66 | -0,77 |
| 17.35.13 | 46.150,69 | -0,77 |
| 17.35.11 | 46.147,88 | -0,78 |
| 17.35.10 | 46.148,65 | -0,78 |
| 17.35.09 | 46.149,16 | -0,78 |
| 17.35.09 | 46.150,47 | -0,77 |
| 17.35.09 | 46.150,62 | -0,77 |
| 17.35.07 | 46.144,37 | -0,79 |
| 17.35.06 | 46.138,15 | -0,80 |
| 17.35.05 | 46.137,41 | -0,80 |
| 17.35.05 | 46.136,98 | -0,80 |
| 17.35.04 | 46.131,05 | -0,82 |
| 17.35.04 | 46.130,18 | -0,82 |
| 17.35.04 | 46.129,27 | -0,82 |
| 17.35.01 | 46.130,43 | -0,82 |
| 17.35.01 | 46.129,43 | -0,82 |
| 17.35.01 | 46.128,57 | -0,82 |
| 17.29.59 | 46.128,90 | -0,82 |
| 17.29.59 | 46.128,90 | -0,82 |
| 17.29.59 | 46.128,90 | -0,82 |
| 17.29.59 | 46.128,57 | -0,82 |
| 17.29.59 | 46.128,14 | -0,82 |
| 17.29.59 | 46.127,06 | -0,83 |
| 17.29.58 | 46.127,06 | -0,83 |
| 17.29.58 | 46.127,28 | -0,82 |
| 17.29.58 | 46.126,95 | -0,83 |
| 17.29.58 | 46.126,50 | -0,83 |
| 17.29.58 | 46.126,39 | -0,83 |
| 17.29.58 | 46.126,13 | -0,83 |
| 17.29.58 | 46.127,14 | -0,82 |
| 17.29.58 | 46.127,43 | -0,82 |
| 17.29.57 | 46.126,29 | -0,83 |
| 17.29.57 | 46.127,43 | -0,82 |
| 17.29.57 | 46.127,43 | -0,82 |
| 17.29.57 | 46.130,33 | -0,82 |
| 17.29.56 | 46.133,31 | -0,81 |
| 17.29.56 | 46.133,62 | -0,81 |
| 17.29.56 | 46.133,62 | -0,81 |
| 17.29.56 | 46.132,54 | -0,81 |
| 17.29.56 | 46.132,26 | -0,81 |
| 17.29.56 | 46.130,74 | -0,82 |
| 17.29.55 | 46.131,42 | -0,82 |
| 17.29.55 | 46.131,27 | -0,82 |
| 17.29.55 | 46.131,27 | -0,82 |
| 17.29.55 | 46.131,34 | -0,82 |
| 17.29.55 | 46.131,50 | -0,82 |
| 17.29.55 | 46.130,65 | -0,82 |
| 17.29.55 | 46.130,89 | -0,82 |
| 17.29.55 | 46.131,10 | -0,82 |
| 17.29.54 | 46.131,53 | -0,82 |
| 17.29.54 | 46.131,50 | -0,82 |
| 17.29.54 | 46.132,34 | -0,81 |
| 17.29.54 | 46.132,23 | -0,81 |
| 17.29.54 | 46.131,95 | -0,81 |
| 17.29.54 | 46.131,66 | -0,82 |
| 17.29.54 | 46.132,00 | -0,81 |
| 17.29.53 | 46.132,58 | -0,81 |
| 17.29.53 | 46.132,61 | -0,81 |
| 17.29.53 | 46.133,07 | -0,81 |
| 17.29.53 | 46.132,61 | -0,81 |