Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 15.49.38 | 45.025,95 | -1,51 |
| 15.49.36 | 45.024,94 | -1,51 |
| 15.49.36 | 45.026,14 | -1,51 |
| 15.49.35 | 45.026,93 | -1,50 |
| 15.49.35 | 45.026,93 | -1,50 |
| 15.49.35 | 45.026,36 | -1,51 |
| 15.49.35 | 45.026,47 | -1,51 |
| 15.49.35 | 45.026,59 | -1,51 |
| 15.49.35 | 45.026,52 | -1,51 |
| 15.49.34 | 45.026,37 | -1,51 |
| 15.49.34 | 45.026,82 | -1,51 |
| 15.49.33 | 45.026,13 | -1,51 |
| 15.49.33 | 45.025,61 | -1,51 |
| 15.49.33 | 45.025,47 | -1,51 |
| 15.49.32 | 45.024,39 | -1,51 |
| 15.49.30 | 45.024,12 | -1,51 |
| 15.49.30 | 45.024,09 | -1,51 |
| 15.49.30 | 45.025,10 | -1,51 |
| 15.49.29 | 45.025,16 | -1,51 |
| 15.49.29 | 45.025,71 | -1,51 |
| 15.49.29 | 45.026,00 | -1,51 |
| 15.49.29 | 45.021,81 | -1,52 |
| 15.49.29 | 45.021,78 | -1,52 |
| 15.49.29 | 45.021,80 | -1,52 |
| 15.49.28 | 45.021,19 | -1,52 |
| 15.49.28 | 45.020,61 | -1,52 |
| 15.49.28 | 45.019,24 | -1,52 |
| 15.49.27 | 45.018,17 | -1,52 |
| 15.49.27 | 45.018,28 | -1,52 |
| 15.49.25 | 45.017,71 | -1,53 |
| 15.49.24 | 45.020,14 | -1,52 |
| 15.49.24 | 45.021,19 | -1,52 |
| 15.49.24 | 45.020,19 | -1,52 |
| 15.49.23 | 45.019,28 | -1,52 |
| 15.49.23 | 45.018,99 | -1,52 |
| 15.49.23 | 45.018,93 | -1,52 |
| 15.49.22 | 45.017,85 | -1,52 |
| 15.49.21 | 45.017,85 | -1,52 |
| 15.49.20 | 45.016,51 | -1,53 |
| 15.49.20 | 45.016,07 | -1,53 |
| 15.49.19 | 45.016,22 | -1,53 |
| 15.49.19 | 45.016,88 | -1,53 |
| 15.49.18 | 45.017,63 | -1,53 |
| 15.49.18 | 45.017,93 | -1,52 |
| 15.49.18 | 45.018,82 | -1,52 |
| 15.49.18 | 45.019,29 | -1,52 |
| 15.49.18 | 45.022,69 | -1,51 |
| 15.49.18 | 45.024,20 | -1,51 |
| 15.49.17 | 45.023,15 | -1,51 |
| 15.49.16 | 45.023,00 | -1,51 |
| 15.49.15 | 45.023,82 | -1,51 |
| 15.49.15 | 45.023,79 | -1,51 |
| 15.49.15 | 45.024,98 | -1,51 |
| 15.49.15 | 45.025,10 | -1,51 |
| 15.49.15 | 45.026,47 | -1,51 |
| 15.49.15 | 45.026,91 | -1,51 |
| 15.49.13 | 45.027,95 | -1,50 |
| 15.49.13 | 45.030,08 | -1,50 |
| 15.49.12 | 45.029,87 | -1,50 |
| 15.49.11 | 45.031,37 | -1,50 |
| 15.49.11 | 45.031,22 | -1,50 |
| 15.49.10 | 45.030,77 | -1,50 |
| 15.49.10 | 45.031,43 | -1,50 |
| 15.49.09 | 45.032,51 | -1,49 |
| 15.49.08 | 45.032,21 | -1,49 |
| 15.49.07 | 45.032,21 | -1,49 |
| 15.49.06 | 45.029,74 | -1,50 |
| 15.49.05 | 45.029,59 | -1,50 |
| 15.49.05 | 45.028,99 | -1,50 |
| 15.49.05 | 45.028,69 | -1,50 |
| 15.49.04 | 45.029,12 | -1,50 |
| 15.49.04 | 45.027,80 | -1,50 |
| 15.49.04 | 45.028,25 | -1,50 |
| 15.49.03 | 45.028,41 | -1,50 |
| 15.49.03 | 45.028,44 | -1,50 |
| 15.49.02 | 45.027,30 | -1,50 |
| 15.49.02 | 45.027,41 | -1,50 |
| 15.49.02 | 45.027,48 | -1,50 |
| 15.49.02 | 45.026,47 | -1,51 |
| 15.49.02 | 45.027,31 | -1,50 |