Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:39 PM | 22.195 | +0.18 | 191 | CT |
| 3:52:39 PM | 22.195 | +0.18 | 195 | CT |
| 3:52:39 PM | 22.19 | +0.16 | 122 | CT |
| 3:52:36 PM | 22.185 | +0.14 | 25 | CT |
| 3:52:07 PM | 22.195 | +0.18 | 487 | CT |
| 3:52:07 PM | 22.195 | +0.18 | 413 | CT |
| 3:51:48 PM | 22.18 | +0.11 | 3 | CT |
| 3:51:48 PM | 22.18 | +0.11 | 400 | CT |
| 3:51:48 PM | 22.18 | +0.11 | 1,925 | BoB |
| 3:51:48 PM | 22.18 | +0.11 | 1,155 | BoB |
| 3:51:48 PM | 22.18 | +0.11 | 517 | BoB |
| 3:51:43 PM | 22.185 | +0.14 | 16 | CT |
| 3:51:43 PM | 22.185 | +0.14 | 484 | CT |
| 3:51:12 PM | 22.18 | +0.11 | 150 | CT |
| 3:51:12 PM | 22.18 | +0.11 | 7,422 | CT |
| 3:50:59 PM | 22.18 | +0.11 | 123 | CT |
| 3:50:59 PM | 22.18 | +0.11 | 1,455 | CT |
| 3:50:59 PM | 22.175 | +0.09 | 204 | CT |
| 3:50:52 PM | 22.17 | +0.07 | 12 | CT |
| 3:50:52 PM | 22.17 | +0.07 | 1,500 | CT |