Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:41 PM | 22.16 | +0.02 | 206 | CT |
| 3:41:41 PM | 22.16 | +0.02 | 191 | CT |
| 3:41:28 PM | 22.155 | +0.00 | 80 | CT |
| 3:41:28 PM | 22.155 | +0.00 | 81 | CT |
| 3:41:28 PM | 22.155 | +0.00 | 28 | CT |
| 3:41:28 PM | 22.155 | +0.00 | 72 | CT |
| 3:41:26 PM | 22.1575 | +0.01 | 177 | DARK |
| 3:41:03 PM | 22.15 | -0.02 | 390 | CT |
| 3:41:03 PM | 22.15 | -0.02 | 10 | CT |
| 3:41:03 PM | 22.155 | +0.00 | 391 | CT |
| 3:41:03 PM | 22.155 | +0.00 | 9 | CT |
| 3:41:03 PM | 22.16 | +0.02 | 100 | CT |
| 3:41:03 PM | 22.16 | +0.02 | 300 | CT |
| 3:40:55 PM | 22.155 | +0.00 | 20 | CT |
| 3:40:40 PM | 22.16 | +0.02 | 207 | DARK |
| 3:40:28 PM | 22.16 | +0.02 | 17 | CT |
| 3:40:28 PM | 22.16 | +0.02 | 170 | CT |
| 3:40:28 PM | 22.16 | +0.02 | 130 | CT |
| 3:40:27 PM | 22.165 | +0.05 | 190 | CT |
| 3:40:26 PM | 22.1675 | +0.06 | 463 | DARK |