Intraday
Number Trades: 11,559
Total Quantity: 6,886,213
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:41:37 PM | 13.725 | -5.67 | 3 | AT |
| 5:41:26 PM | 13.725 | -5.67 | 1,000 | AT |
| 5:40:15 PM | 13.725 | -5.67 | 997 | AT |
| 5:40:07 PM | 13.725 | -5.67 | 1,400 | AT |
| 5:38:18 PM | 13.725 | -5.67 | 100 | AT |
| 5:38:18 PM | 13.725 | -5.67 | 200 | AT |
| 5:38:18 PM | 13.725 | -5.67 | 200 | AT |
| 5:38:18 PM | 13.725 | -5.67 | 200 | AT |
| 5:38:16 PM | 13.725 | -5.67 | 300 | AT |
| 5:38:03 PM | 13.725 | -5.67 | 152 | AT |
| 5:37:02 PM | 13.725 | -5.67 | 100 | AT |
| 5:36:50 PM | 13.725 | -5.67 | 200 | AT |
| 5:36:50 PM | 13.725 | -5.67 | 100 | AT |
| 5:36:50 PM | 13.725 | -5.67 | 100 | AT |
| 5:36:49 PM | 13.725 | -5.67 | 100 | AT |
| 5:36:47 PM | 13.725 | -5.67 | 960 | AT |
| 5:36:19 PM | 13.725 | -5.67 | 100 | AT |
| 5:36:19 PM | 13.725 | -5.67 | 300 | AT |
| 5:35:28 PM | 13.725 | -5.67 | 729,814 | UT |
| 5:29:59 PM | 13.745 | -5.53 | 2,000 | AT |