Intraday
Number Trades: 6,157
Total Quantity: 1,330,663
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:13:17 PM | 39.00 | +0.79 | 100 | AT |
| 12:12:52 PM | 38.975 | +0.72 | 34 | AT |
| 12:12:52 PM | 38.98 | +0.74 | 185 | AT |
| 12:12:46 PM | 38.98 | +0.74 | 49 | AT |
| 12:12:31 PM | 38.975 | +0.72 | 100 | AT |
| 12:12:27 PM | 38.96 | +0.69 | 371 | AT |
| 12:12:25 PM | 38.97 | +0.71 | 42 | AT |
| 12:12:25 PM | 38.97 | +0.71 | 100 | AT |
| 12:12:08 PM | 39.005 | +0.80 | 88 | AT |
| 12:12:08 PM | 39.005 | +0.80 | 108 | AT |
| 12:12:08 PM | 39.005 | +0.80 | 600 | AT |
| 12:12:08 PM | 39.00 | +0.79 | 180 | AT |
| 12:12:08 PM | 39.00 | +0.79 | 139 | AT |
| 12:12:08 PM | 39.00 | +0.79 | 185 | AT |
| 12:12:01 PM | 38.995 | +0.78 | 57 | AT |
| 12:11:59 PM | 39.00 | +0.79 | 25 | AT |
| 12:11:45 PM | 39.00 | +0.79 | 7 | AT |
| 12:11:45 PM | 39.00 | +0.79 | 140 | AT |
| 12:11:45 PM | 39.00 | +0.79 | 103 | AT |
| 12:11:45 PM | 39.00 | +0.79 | 250 | AT |