Intraday
Number Trades: 15,378
Total Quantity: 3,582,785
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:56 PM | 34.525 | -1.47 | 535,815 | UT |
| 5:29:58 PM | 34.535 | -1.44 | 100 | AT |
| 5:29:58 PM | 34.535 | -1.44 | 778 | AT |
| 5:29:58 PM | 34.535 | -1.44 | 22 | AT |
| 5:29:58 PM | 34.545 | -1.41 | 3 | AT |
| 5:29:53 PM | 34.55 | -1.40 | 250 | AT |
| 5:29:53 PM | 34.56 | -1.37 | 157 | AT |
| 5:29:53 PM | 34.56 | -1.37 | 58 | AT |
| 5:29:53 PM | 34.56 | -1.37 | 96 | AT |
| 5:29:53 PM | 34.56 | -1.37 | 326 | AT |
| 5:29:53 PM | 34.555 | -1.38 | 110 | AT |
| 5:29:53 PM | 34.555 | -1.38 | 77 | AT |
| 5:29:53 PM | 34.555 | -1.38 | 326 | AT |
| 5:29:53 PM | 34.555 | -1.38 | 250 | AT |
| 5:29:52 PM | 34.545 | -1.41 | 797 | AT |
| 5:29:52 PM | 34.545 | -1.41 | 3 | AT |
| 5:29:50 PM | 34.55 | -1.40 | 647 | AT |
| 5:29:50 PM | 34.55 | -1.40 | 153 | AT |
| 5:29:46 PM | 34.555 | -1.38 | 326 | AT |
| 5:29:46 PM | 34.555 | -1.38 | 200 | AT |