Intraday
Number Trades: 19,662
Total Quantity: 3,860,355
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:29 PM | 62.60 | -3.77 | 510 | CT |
| 5:38:29 PM | 62.60 | -3.77 | 2,000 | CT |
| 5:38:29 PM | 62.60 | -3.77 | 490 | CT |
| 5:38:29 PM | 62.60 | -3.77 | 1,510 | CT |
| 5:38:29 PM | 62.60 | -3.77 | 33 | CT |
| 5:35:40 PM | 62.60 | -3.77 | 4,265 | CT |
| 5:35:34 PM | 62.60 | -3.77 | 1 | CT |
| 5:35:34 PM | 62.60 | -3.77 | 340 | CT |
| 5:35:17 PM | 62.60 | -3.77 | 416 | CT |
| 5:35:17 PM | 62.60 | -3.77 | 4,387 | CT |
| 5:35:17 PM | 62.60 | -3.77 | 628 | CT |
| 5:35:17 PM | 62.60 | -3.77 | 325 | CT |
| 5:35:17 PM | 62.60 | -3.77 | 548 | CT |
| 5:35:17 PM | 62.60 | -3.77 | 1,000 | CT |
| 5:35:17 PM | 62.60 | -3.77 | 81 | CT |
| 5:35:17 PM | 62.60 | -3.77 | 119 | CT |
| 5:35:17 PM | 62.60 | -3.77 | 52 | CT |
| 5:35:17 PM | 62.60 | -3.77 | 45 | CT |
| 5:35:17 PM | 62.60 | -3.77 | 660 | CT |
| 5:35:17 PM | 62.60 | -3.77 | 575 | CT |