Intraday

Number Trades: 15,378   Total Quantity: 3,582,785
Time Last Trade Price Var % Last Volume Type
5:35:56 PM 34.525 -1.47 535,815 UT
5:29:58 PM 34.535 -1.44 100 AT
5:29:58 PM 34.535 -1.44 778 AT
5:29:58 PM 34.535 -1.44 22 AT
5:29:58 PM 34.545 -1.41 3 AT
5:29:53 PM 34.55 -1.40 250 AT
5:29:53 PM 34.56 -1.37 157 AT
5:29:53 PM 34.56 -1.37 58 AT
5:29:53 PM 34.56 -1.37 96 AT
5:29:53 PM 34.56 -1.37 326 AT
5:29:53 PM 34.555 -1.38 110 AT
5:29:53 PM 34.555 -1.38 77 AT
5:29:53 PM 34.555 -1.38 326 AT
5:29:53 PM 34.555 -1.38 250 AT
5:29:52 PM 34.545 -1.41 797 AT
5:29:52 PM 34.545 -1.41 3 AT
5:29:50 PM 34.55 -1.40 647 AT
5:29:50 PM 34.55 -1.40 153 AT
5:29:46 PM 34.555 -1.38 326 AT
5:29:46 PM 34.555 -1.38 200 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Stmicroelectronics


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.