Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 22.12 | -0.16 | 56 | CT |
| 5:35:09 PM | 22.12 | -0.16 | 1,040 | CT |
| 5:35:09 PM | 22.12 | -0.16 | 266 | CT |
| 5:35:09 PM | 22.12 | -0.16 | 508 | CT |
| 5:35:09 PM | 22.12 | -0.16 | 570 | CT |
| 5:35:09 PM | 22.12 | -0.16 | 492 | CT |
| 5:35:09 PM | 22.12 | -0.16 | 20 | CT |
| 5:35:09 PM | 22.12 | -0.16 | 50 | CT |
| 5:35:09 PM | 22.12 | -0.16 | 137 | CT |
| 5:35:09 PM | 22.12 | -0.16 | 6,400 | CT |
| 5:35:09 PM | 22.12 | -0.16 | 1,754 | CT |
| 5:35:09 PM | 22.12 | -0.16 | 1,196 | CT |
| 5:35:09 PM | 22.12 | -0.16 | 3,458 | CT |
| 5:35:09 PM | 22.12 | -0.16 | 282 | CT |
| 5:35:09 PM | 22.12 | -0.16 | 273 | CT |
| 5:35:09 PM | 22.12 | -0.16 | 766 | CT |
| 5:35:09 PM | 22.12 | -0.16 | 4,794 | CT |
| 5:35:09 PM | 22.12 | -0.16 | 10 | CT |
| 5:35:09 PM | 22.12 | -0.16 | 10 | CT |
| 5:35:09 PM | 22.12 | -0.16 | 3,000 | CT |