Intraday
Number Trades: 4,352
Total Quantity: 990,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:00 PM | 36.53 | -0.01 | 250 | AT |
| 4:24:57 PM | 36.54 | +0.01 | 2 | AT |
| 4:24:57 PM | 36.535 | +0.00 | 153 | AT |
| 4:24:57 PM | 36.535 | +0.00 | 250 | AT |
| 4:24:34 PM | 36.54 | +0.01 | 318 | AT |
| 4:24:34 PM | 36.54 | +0.01 | 200 | AT |
| 4:24:34 PM | 36.54 | +0.01 | 267 | AT |
| 4:24:34 PM | 36.535 | +0.00 | 200 | AT |
| 4:24:34 PM | 36.535 | +0.00 | 250 | AT |
| 4:24:24 PM | 36.535 | +0.00 | 50 | AT |
| 4:24:24 PM | 36.535 | +0.00 | 14 | AT |
| 4:24:24 PM | 36.535 | +0.00 | 120 | AT |
| 4:24:20 PM | 36.54 | +0.01 | 50 | AT |
| 4:23:04 PM | 36.525 | -0.03 | 41 | AT |
| 4:22:57 PM | 36.51 | -0.07 | 304 | AT |
| 4:22:57 PM | 36.51 | -0.07 | 16 | AT |
| 4:22:43 PM | 36.515 | -0.05 | 31 | AT |
| 4:22:43 PM | 36.515 | -0.05 | 46 | AT |
| 4:22:43 PM | 36.515 | -0.05 | 23 | AT |
| 4:22:43 PM | 36.515 | -0.05 | 10 | AT |