Intraday
Number Trades: 7,769
Total Quantity: 2,308,542
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:41:52 PM | 29.105 | +0.00 | 15 | AT |
| 5:36:59 PM | 29.105 | +0.00 | 100 | AT |
| 5:36:59 PM | 29.105 | +0.00 | 1,000 | AT |
| 5:35:05 PM | 29.105 | -2.93 | 255,289 | UT |
| 5:29:59 PM | 29.095 | -2.97 | 307 | AT |
| 5:29:59 PM | 29.105 | -2.93 | 167 | AT |
| 5:29:59 PM | 29.105 | -2.93 | 3 | AT |
| 5:29:59 PM | 29.10 | -2.95 | 54 | AT |
| 5:29:59 PM | 29.10 | -2.95 | 19 | AT |
| 5:29:59 PM | 29.10 | -2.95 | 61 | AT |
| 5:29:59 PM | 29.095 | -2.97 | 5 | AT |
| 5:29:59 PM | 29.095 | -2.97 | 74 | AT |
| 5:29:57 PM | 29.09 | -2.98 | 500 | AT |
| 5:29:57 PM | 29.09 | -2.98 | 343 | AT |
| 5:29:55 PM | 29.095 | -2.97 | 343 | AT |
| 5:29:55 PM | 29.095 | -2.97 | 134 | AT |
| 5:29:51 PM | 29.09 | -2.98 | 228 | AT |
| 5:29:48 PM | 29.09 | -2.98 | 326 | AT |
| 5:29:46 PM | 29.085 | -3.00 | 3 | AT |
| 5:29:46 PM | 29.085 | -3.00 | 6 | AT |