Intraday
Number Trades: 12,139
Total Quantity: 3,027,215
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 44.08 | +1.18 | 349 | CT |
5:35:12 PM | 44.08 | +1.18 | 349 | CT |
5:35:04 PM | 44.08 | +1.18 | 550 | CT |
5:35:04 PM | 44.08 | +1.18 | 849 | CT |
5:35:04 PM | 44.08 | +1.18 | 750 | CT |
5:35:04 PM | 44.08 | +1.18 | 2,743 | CT |
5:35:04 PM | 44.08 | +1.18 | 3,658 | CT |
5:35:04 PM | 44.08 | +1.18 | 1,342 | CT |
5:35:04 PM | 44.08 | +1.18 | 1,048 | CT |
5:35:04 PM | 44.08 | +1.18 | 3,024 | CT |
5:35:04 PM | 44.08 | +1.18 | 3,100 | CT |
5:35:04 PM | 44.08 | +1.18 | 20 | CT |
5:35:04 PM | 44.08 | +1.18 | 30 | CT |
5:35:04 PM | 44.08 | +1.18 | 20 | CT |
5:35:04 PM | 44.08 | +1.18 | 1,900 | CT |
5:35:04 PM | 44.08 | +1.18 | 2,399 | CT |
5:35:04 PM | 44.08 | +1.18 | 23 | CT |
5:35:04 PM | 44.08 | +1.18 | 600 | CT |
5:35:04 PM | 44.08 | +1.18 | 794 | CT |
5:35:04 PM | 44.08 | +1.18 | 57 | CT |