Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 7,878   Total Quantity: 3,138,774
            Time Last Trade Price Var % Last Volume Type
            5:35:24 PM 24.06 +2.36 2,535 CT
            5:35:24 PM 24.06 +2.36 2,875 CT
            5:35:24 PM 24.06 +2.36 107 CT
            5:35:24 PM 24.06 +2.36 134 CT
            5:35:24 PM 24.06 +2.36 616 CT
            5:35:24 PM 24.06 +2.36 85 CT
            5:35:24 PM 24.06 +2.36 248 CT
            5:35:24 PM 24.06 +2.36 738 CT
            5:35:24 PM 24.06 +2.36 401 CT
            5:35:24 PM 24.06 +2.36 144 CT
            5:35:24 PM 24.06 +2.36 451 CT
            5:35:24 PM 24.06 +2.36 68 CT
            5:35:24 PM 24.06 +2.36 749 CT
            5:35:24 PM 24.06 +2.36 211 CT
            5:35:24 PM 24.06 +2.36 26 CT
            5:35:24 PM 24.06 +2.36 1,763 CT
            5:35:24 PM 24.06 +2.36 905 CT
            5:35:24 PM 24.06 +2.36 1,320 CT
            5:35:24 PM 24.06 +2.36 2,795 CT
            5:35:24 PM 24.06 +2.36 3,205 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Stmicroelectronics


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.