Intraday
Number Trades: 10,363
Total Quantity: 2,585,756
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 36.71 | -2.29 | 593 | CT |
| 5:35:19 PM | 36.71 | -2.29 | 2,669 | CT |
| 5:35:19 PM | 36.71 | -2.29 | 1,998 | CT |
| 5:35:19 PM | 36.71 | -2.29 | 2,742 | CT |
| 5:35:19 PM | 36.71 | -2.29 | 2,573 | CT |
| 5:35:19 PM | 36.71 | -2.29 | 100 | CT |
| 5:35:19 PM | 36.71 | -2.29 | 938 | CT |
| 5:35:19 PM | 36.71 | -2.29 | 100 | CT |
| 5:35:19 PM | 36.71 | -2.29 | 10 | CT |
| 5:35:19 PM | 36.71 | -2.29 | 5 | CT |
| 5:35:19 PM | 36.71 | -2.29 | 23 | CT |
| 5:35:19 PM | 36.71 | -2.29 | 7 | CT |
| 5:35:19 PM | 36.71 | -2.29 | 127 | CT |
| 5:35:19 PM | 36.71 | -2.29 | 100 | CT |
| 5:35:19 PM | 36.71 | -2.29 | 60 | CT |
| 5:35:19 PM | 36.71 | -2.29 | 10 | CT |
| 5:35:19 PM | 36.71 | -2.29 | 32 | CT |
| 5:35:19 PM | 36.71 | -2.29 | 150 | CT |
| 5:35:19 PM | 36.71 | -2.29 | 50 | CT |
| 5:35:19 PM | 36.71 | -2.29 | 1,200 | CT |