Intraday
Number Trades: 4,925
Total Quantity: 3,212,825
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:48 PM | 15.805 | +2.10 | 1,300 | AT |
| 5:35:10 PM | 15.805 | +2.10 | 1,000 | AT |
| 5:35:10 PM | 15.805 | +2.10 | 390,009 | UT |
| 5:29:40 PM | 15.77 | +1.87 | 28 | AT |
| 5:29:26 PM | 15.775 | +1.91 | 134 | AT |
| 5:29:26 PM | 15.775 | +1.91 | 100 | AT |
| 5:29:15 PM | 15.785 | +1.97 | 281 | AT |
| 5:29:15 PM | 15.785 | +1.97 | 1,251 | AT |
| 5:29:14 PM | 15.785 | +1.97 | 283 | AT |
| 5:29:14 PM | 15.785 | +1.97 | 717 | AT |
| 5:29:14 PM | 15.785 | +1.97 | 300 | AT |
| 5:29:14 PM | 15.785 | +1.97 | 100 | AT |
| 5:29:14 PM | 15.785 | +1.97 | 90 | AT |
| 5:29:14 PM | 15.785 | +1.97 | 539 | AT |
| 5:29:14 PM | 15.785 | +1.97 | 3,350 | AT |
| 5:29:13 PM | 15.79 | +2.00 | 8 | AT |
| 5:29:10 PM | 15.79 | +2.00 | 192 | AT |
| 5:29:03 PM | 15.79 | +2.00 | 100 | AT |
| 5:29:03 PM | 15.79 | +2.00 | 1,000 | AT |
| 5:29:03 PM | 15.79 | +2.00 | 225 | AT |