Intraday

Number Trades: 1,254   Total Quantity: 478,261
Time Last Trade Price Var % Last Volume Type
12:50:25 PM 22.11 -0.05 103 CT
12:50:25 PM 22.11 -0.05 1,197 CT
12:50:25 PM 22.105 -0.07 1,313 CT
12:50:25 PM 22.095 -0.11 66 CT
12:50:25 PM 22.095 -0.11 534 CT
12:50:25 PM 22.095 -0.11 44 CT
12:50:25 PM 22.095 -0.11 400 CT
12:50:12 PM 22.09 -0.14 309 CT
12:50:12 PM 22.09 -0.14 589 CT
12:50:12 PM 22.085 -0.16 630 CT
12:50:12 PM 22.085 -0.16 578 CT
12:50:12 PM 22.085 -0.16 300 CT
12:50:12 PM 22.08 -0.18 350 CT
12:50:12 PM 22.08 -0.18 500 CT
12:50:12 PM 22.08 -0.18 345 CT
12:49:43 PM 22.09 -0.14 578 CT
12:49:43 PM 22.09 -0.14 30 CT
12:49:43 PM 22.09 -0.14 300 CT
12:49:43 PM 22.09 -0.14 600 CT
12:49:43 PM 22.09 -0.14 300 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Stmicroelectronics


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.