Intraday
Number Trades: 10,244
Total Quantity: 4,566,495
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:00 PM | 22.63 | +2.56 | 250 | CT |
| 4:01:23 PM | 22.62 | +2.52 | 450 | CT |
| 4:01:18 PM | 22.63 | +2.56 | 308 | CT |
| 4:01:18 PM | 22.63 | +2.56 | 116 | CT |
| 4:01:18 PM | 22.63 | +2.56 | 470 | CT |
| 4:01:18 PM | 22.625 | +2.54 | 217 | CT |
| 4:01:18 PM | 22.625 | +2.54 | 185 | CT |
| 4:01:18 PM | 22.625 | +2.54 | 239 | CT |
| 4:01:18 PM | 22.625 | +2.54 | 241 | CT |
| 4:01:18 PM | 22.625 | +2.54 | 80 | CT |
| 4:01:18 PM | 22.625 | +2.54 | 179 | CT |
| 4:01:18 PM | 22.62 | +2.52 | 300 | CT |
| 4:01:18 PM | 22.62 | +2.52 | 110 | CT |
| 4:01:18 PM | 22.62 | +2.52 | 423 | CT |
| 4:01:18 PM | 22.62 | +2.52 | 858 | CT |
| 4:01:16 PM | 22.615 | +2.49 | 105 | CT |
| 4:00:56 PM | 22.615 | +2.49 | 130 | CT |
| 4:00:41 PM | 22.625 | +2.54 | 241 | CT |
| 4:00:39 PM | 22.625 | +2.54 | 75 | CT |
| 4:00:39 PM | 22.635 | +2.58 | 253 | CT |