Intraday
Number Trades: 33,634
Total Quantity: 6,067,457
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:40 PM | 61.33 | -0.23 | 830 | CT |
| 5:36:45 PM | 61.33 | -0.23 | 3,921 | CT |
| 5:36:44 PM | 61.33 | -0.23 | 1,000 | CT |
| 5:36:43 PM | 61.33 | -0.23 | 40 | CT |
| 5:36:43 PM | 61.33 | -0.23 | 113 | CT |
| 5:36:43 PM | 61.33 | -0.23 | 412 | CT |
| 5:36:43 PM | 61.33 | -0.23 | 300 | CT |
| 5:36:43 PM | 61.33 | -0.23 | 300 | CT |
| 5:36:43 PM | 61.33 | -0.23 | 1 | CT |
| 5:36:43 PM | 61.33 | -0.23 | 125 | CT |
| 5:36:29 PM | 61.33 | -0.23 | 500 | CT |
| 5:36:22 PM | 61.33 | -0.23 | 1,906 | CT |
| 5:36:22 PM | 61.33 | -0.23 | 344 | CT |
| 5:36:22 PM | 61.33 | -0.23 | 1,800 | CT |
| 5:36:20 PM | 61.33 | -0.23 | 865 | CT |
| 5:36:20 PM | 61.33 | -0.23 | 296 | CT |
| 5:36:20 PM | 61.33 | -0.23 | 1,736 | CT |
| 5:36:14 PM | 61.33 | -0.23 | 408 | CT |
| 5:36:14 PM | 61.33 | -0.23 | 90 | CT |
| 5:36:14 PM | 61.33 | -0.23 | 80 | CT |