Intraday
Number Trades: 28,383
Total Quantity: 6,667,806
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:38:46 PM | 30.705 | -3.87 | 100 | CT |
5:35:23 PM | 30.705 | -3.87 | 502 | CT |
5:35:23 PM | 30.705 | -3.87 | 300 | CT |
5:35:23 PM | 30.705 | -3.87 | 2,895 | CT |
5:35:23 PM | 30.705 | -3.87 | 20 | CT |
5:35:23 PM | 30.705 | -3.87 | 300 | CT |
5:35:23 PM | 30.705 | -3.87 | 19 | CT |
5:35:23 PM | 30.705 | -3.87 | 846 | CT |
5:35:23 PM | 30.705 | -3.87 | 2,007 | CT |
5:35:23 PM | 30.705 | -3.87 | 551 | CT |
5:35:23 PM | 30.705 | -3.87 | 1,500 | CT |
5:35:23 PM | 30.705 | -3.87 | 663 | CT |
5:35:23 PM | 30.705 | -3.87 | 790 | CT |
5:35:23 PM | 30.705 | -3.87 | 5,990 | CT |
5:35:23 PM | 30.705 | -3.87 | 632 | CT |
5:35:23 PM | 30.705 | -3.87 | 150 | CT |
5:35:23 PM | 30.705 | -3.87 | 5,000 | CT |
5:35:23 PM | 30.705 | -3.87 | 2,861 | CT |
5:35:23 PM | 30.705 | -3.87 | 1,405 | CT |
5:35:23 PM | 30.705 | -3.87 | 511 | CT |